Coinranking
Orbiter Token Historical Data
OBT
Page 16
| Date | | | ||
|---|---|---|---|---|
| 7:27 PM | $0.000326 | -2.57% | ||
| 7:26 PM | $0.000335 | +0.00% | ||
| 7:25 PM | $0.000335 | +0.26% | ||
| 7:24 PM | $0.000334 | +0.27% | ||
| 7:23 PM | $0.000333 | +0.26% | ||
| 7:22 PM | $0.000332 | +0.26% | ||
| 7:21 PM | $0.000331 | +0.26% | ||
| 7:20 PM | $0.00033 | +0.26% | ||
| 7:19 PM | $0.00033 | +0.52% | ||
| 7:18 PM | $0.000328 | -3.78% | ||
| 7:17 PM | $0.000341 | -3.65% | ||
| 7:16 PM | $0.000354 | +0.00% | ||
| 7:15 PM | $0.000354 | +0.24% | ||
| 7:14 PM | $0.000353 | +7.89% | ||
| 7:13 PM | $0.000327 | +0.00% | ||
| 7:12 PM | $0.000327 | +0.53% | ||
| 7:11 PM | $0.000325 | +0.00% | ||
| 7:10 PM | $0.000325 | -2.83% | ||
| 7:09 PM | $0.000335 | +0.25% | ||
| 7:08 PM | $0.000334 | +0.26% | ||
| 7:07 PM | $0.000333 | +0.26% | ||
| 7:06 PM | $0.000332 | -4.92% | ||
| 7:05 PM | $0.000349 | +0.25% | ||
| 7:04 PM | $0.000349 | +0.00% | ||
| 7:03 PM | $0.000349 | +0.25% | ||
| 7:02 PM | $0.000348 | +0.00% | ||
| 7:01 PM | $0.000348 | +0.25% | ||
| 7:00 PM | $0.000347 | +0.00% | ||
| 6:59 PM | $0.000348 | +0.50% | ||
| 6:58 PM | $0.000346 | +0.00% | ||
| 6:57 PM | $0.000347 | +0.50% | ||
| 6:56 PM | $0.000345 | +0.00% | ||
| 6:55 PM | $0.000345 | +0.25% | ||
| 6:54 PM | $0.000344 | +0.00% | ||
| 6:53 PM | $0.000344 | +0.00% | ||
| 6:52 PM | $0.000344 | +0.25% | ||
| 6:51 PM | $0.000343 | +0.00% | ||
| 6:50 PM | $0.000343 | -7.84% | ||
| 6:49 PM | $0.000373 | +0.00% | ||
| 6:48 PM | $0.000371 | +14.31% | ||
| 6:47 PM | $0.000324 | -2.83% | ||
| 6:46 PM | $0.000334 | +0.26% | ||
| 6:45 PM | $0.000333 | +0.26% | ||
| 6:44 PM | $0.000332 | +0.26% | ||
| 6:43 PM | $0.000331 | +0.25% | ||
| 6:42 PM | $0.000331 | +0.00% | ||
| 6:41 PM | $0.00033 | +0.27% | ||
| 6:40 PM | $0.00033 | +0.52% | ||
| 6:39 PM | $0.000328 | -3.29% | ||
| 6:38 PM | $0.000336 | -0.77% | ||