Orbiter Token Historical Data

OBT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000906
+0.23%
$ 2.3 million $ 1.96 million
May 16, 2 AM $ 0.000904
-0.79%
$ 2.29 million $ 2 million
May 16, 1 AM $ 0.000912
+0.11%
$ 2.31 million $ 2.05 million
May 16, 12 AM $ 0.000909
-1.09%
$ 2.31 million $ 2.08 million
May 15, 11 PM $ 0.000922
+0.38%
$ 2.34 million $ 2.12 million
May 15, 10 PM $ 0.000921
+0.58%
$ 2.34 million $ 2.09 million
May 15, 9 PM $ 0.000915
-1.24%
$ 2.32 million $ 2.09 million
May 15, 8 PM $ 0.000927
+0.10%
$ 2.35 million $ 2.07 million
May 15, 7 PM $ 0.000926
-0.27%
$ 2.35 million $ 2.1 million
May 15, 6 PM $ 0.000929
+0.42%
$ 2.36 million $ 2.12 million
May 15, 5 PM $ 0.000925
-0.69%
$ 2.35 million $ 2.15 million
May 15, 4 PM $ 0.000932
+0.18%
$ 2.36 million $ 2.27 million
May 15, 3 PM $ 0.00093
+0.37%
$ 2.36 million $ 2.41 million
May 15, 2 PM $ 0.000926
-0.96%
$ 2.35 million $ 2.92 million
May 15, 1 PM $ 0.000935
-1.57%
$ 2.37 million $ 2.88 million
May 15, 12 PM $ 0.00095
+1.36%
$ 2.41 million $ 2.72 million
May 15, 11 AM $ 0.000937
-0.98%
$ 2.38 million $ 2.71 million
May 15, 10 AM $ 0.000947
+1.28%
$ 2.4 million $ 2.7 million
May 15, 9 AM $ 0.000935
-0.73%
$ 2.37 million $ 2.7 million
May 15, 8 AM $ 0.000942
+0.25%
$ 2.39 million $ 2.68 million
May 15, 7 AM $ 0.000939
+0.01%
$ 2.38 million $ 2.69 million
May 15, 6 AM $ 0.000939
+0.31%
$ 2.38 million $ 2.65 million
May 15, 5 AM $ 0.000936
+0.07%
$ 2.38 million $ 2.61 million
May 15, 4 AM $ 0.000936
-0.30%
$ 2.37 million $ 2.57 million
May 15, 3 AM $ 0.000938
+0.11%
$ 2.38 million $ 2.57 million
May 15, 2 AM $ 0.000937
+0.04%
$ 2.38 million $ 2.58 million
May 15, 1 AM $ 0.000937
-0.85%
$ 2.38 million $ 2.55 million
May 15, 12 AM $ 0.000945
+0.77%
$ 2.4 million $ 2.52 million
May 14, 11 PM $ 0.000938
-1.27%
$ 2.38 million $ 2.48 million
May 14, 10 PM $ 0.000949
+1.21%
$ 2.41 million $ 2.47 million
May 14, 9 PM $ 0.000939
-0.44%
$ 2.38 million $ 2.46 million
May 14, 8 PM $ 0.000943
+0.16%
$ 2.39 million $ 2.47 million
May 14, 7 PM $ 0.000941
-0.40%
$ 2.39 million $ 2.44 million
May 14, 6 PM $ 0.000945
-0.23%
$ 2.4 million $ 2.43 million
May 14, 5 PM $ 0.000947
+0.23%
$ 2.4 million $ 2.41 million
May 14, 4 PM $ 0.000945
-1.35%
$ 2.4 million $ 2.29 million
May 14, 3 PM $ 0.000958
+0.09%
$ 2.43 million $ 2.2 million
May 14, 2 PM $ 0.000954
-0.50%
$ 2.42 million $ 2.11 million
May 14, 1 PM $ 0.000959
+0.74%
$ 2.43 million $ 2.03 million
May 14, 12 PM $ 0.000953
+0.20%
$ 2.42 million $ 2.05 million
May 14, 11 AM $ 0.000951
-0.55%
$ 2.41 million $ 2.11 million
May 14, 10 AM $ 0.000958
+0.83%
$ 2.43 million $ 2.14 million
May 14, 9 AM $ 0.00095
-0.25%
$ 2.41 million $ 2.12 million
May 14, 8 AM $ 0.000952
-1.96%
$ 2.42 million $ 2.11 million
May 14, 7 AM $ 0.000971
+1.97%
$ 2.46 million $ 2.09 million
May 14, 6 AM $ 0.000952
+0.13%
$ 2.42 million $ 2.08 million
May 14, 5 AM $ 0.000951
-0.62%
$ 2.41 million $ 2.07 million
May 14, 4 AM $ 0.000957
-0.03%
$ 2.43 million $ 2.02 million
May 14, 3 AM $ 0.000957
-2.13%
$ 2.43 million $ 1.99 million
May 14, 2 AM $ 0.000978
-2.07%
$ 2.48 million $ 1.86 million