Orbiter Token Historical Data

OBT Page 15
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.000463
-0.26%
$ 1.17 million $ 80,485
5:23 PM $ 0.000464
+0.01%
$ 1.17 million $ 80,404
5:22 PM $ 0.000464
-0.02%
$ 1.17 million $ 80,427
5:21 PM $ 0.000464
+0.00%
$ 1.17 million $ 80,446
5:20 PM $ 0.000464
+0.01%
$ 1.17 million $ 80,533
5:19 PM $ 0.000464
-0.02%
$ 1.18 million $ 80,527
5:18 PM $ 0.000464
+0.26%
$ 1.18 million $ 80,414
5:17 PM $ 0.000463
+0.11%
$ 1.18 million $ 80,407
5:16 PM $ 0.000462
-0.02%
$ 1.18 million $ 79,985
5:15 PM $ 0.000462
+0.03%
$ 1.18 million $ 79,985
5:14 PM $ 0.000462
+0.02%
$ 1.17 million $ 80,015
5:13 PM $ 0.000462
-0.01%
$ 1.17 million $ 80,007
5:12 PM $ 0.000462
+0.04%
$ 1.17 million $ 80,010
5:11 PM $ 0.000462
-0.08%
$ 1.17 million $ 80,060
5:10 PM $ 0.000462
+0.01%
$ 1.17 million $ 79,732
5:09 PM $ 0.000462
-0.07%
$ 1.17 million $ 79,808
5:08 PM $ 0.000463
-0.04%
$ 1.17 million $ 79,905
5:07 PM $ 0.000463
+0.05%
$ 1.17 million $ 79,985
5:06 PM $ 0.000462
+0.00%
$ 1.17 million $ 80,032
5:05 PM $ 0.000462
+0.01%
$ 1.17 million $ 80,005
5:04 PM $ 0.000462
-0.06%
$ 1.17 million $ 80,032
5:03 PM $ 0.000463
-0.08%
$ 1.17 million $ 80,081
5:02 PM $ 0.000463
-0.16%
$ 1.17 million $ 79,668
5:01 PM $ 0.000464
-0.06%
$ 1.17 million $ 79,631
5:00 PM $ 0.000464
+0.07%
$ 1.17 million $ 79,690
4:59 PM $ 0.000464
+0.01%
$ 1.18 million $ 79,715
4:58 PM $ 0.000464
+0.00%
$ 1.18 million $ 79,809
4:57 PM $ 0.000464
+0.01%
$ 1.18 million $ 79,809
4:56 PM $ 0.000464
+0.01%
$ 1.18 million $ 79,875
4:55 PM $ 0.000464
-0.06%
$ 1.18 million $ 79,394
4:54 PM $ 0.000464
-0.04%
$ 1.18 million $ 79,415
4:53 PM $ 0.000464
-0.02%
$ 1.18 million $ 79,406
4:52 PM $ 0.000464
+0.02%
$ 1.18 million $ 79,447
4:51 PM $ 0.000464
-0.33%
$ 1.18 million $ 79,388
4:50 PM $ 0.000466
-0.30%
$ 1.18 million $ 79,405
4:49 PM $ 0.000467
+0.01%
$ 1.19 million $ 79,405
4:48 PM $ 0.000467
+0.01%
$ 1.19 million $ 79,448
4:47 PM $ 0.000467
-0.03%
$ 1.19 million $ 79,421
4:46 PM $ 0.000467
+0.01%
$ 1.19 million $ 79,442
4:45 PM $ 0.000467
+0.10%
$ 1.19 million $ 79,380
4:44 PM $ 0.000466
-0.17%
$ 1.18 million $ 79,419
4:43 PM $ 0.000467
-0.10%
$ 1.18 million $ 79,455
4:42 PM $ 0.000467
+0.68%
$ 1.18 million $ 79,305
4:41 PM $ 0.000464
-0.03%
$ 1.18 million $ 79,279
4:40 PM $ 0.000464
-0.01%
$ 1.18 million $ 79,791
4:39 PM $ 0.000464
-0.10%
$ 1.18 million $ 79,791
4:38 PM $ 0.000465
+0.04%
$ 1.18 million $ 79,907
4:37 PM $ 0.000465
+0.00%
$ 1.18 million $ 79,916
4:36 PM $ 0.000465
-0.01%
$ 1.18 million $ 80,002
4:35 PM $ 0.000465
+0.00%
$ 1.18 million $ 79,999