Orbiter Token Historical Data

OBT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000801
+0.83%
$ 2.03 million $ 1.32 million
May 20, 3 AM $ 0.000794
-0.78%
$ 2.01 million $ 1.29 million
May 20, 2 AM $ 0.0008
-0.03%
$ 2.03 million $ 1.24 million
May 20, 1 AM $ 0.000801
+0.50%
$ 2.03 million $ 1.23 million
May 20, 12 AM $ 0.000797
-1.19%
$ 2.02 million $ 1.22 million
May 19, 11 PM $ 0.000806
+0.37%
$ 2.05 million $ 1.21 million
May 19, 10 PM $ 0.000803
+1.35%
$ 2.04 million $ 1.21 million
May 19, 9 PM $ 0.000792
-1.61%
$ 2.01 million $ 1.19 million
May 19, 8 PM $ 0.000805
+0.14%
$ 2.04 million $ 1.13 million
May 19, 7 PM $ 0.000804
-1.34%
$ 2.04 million $ 1.12 million
May 19, 6 PM $ 0.000815
-2.73%
$ 2.07 million $ 1.1 million
May 19, 5 PM $ 0.000838
-0.19%
$ 2.13 million $ 1.09 million
May 19, 4 PM $ 0.00084
-0.99%
$ 2.13 million $ 1.06 million
May 19, 3 PM $ 0.000849
+1.32%
$ 2.15 million $ 1.03 million
May 19, 2 PM $ 0.000838
+0.09%
$ 2.13 million $ 1.37 million
May 19, 1 PM $ 0.000837
-0.72%
$ 2.12 million $ 1.49 million
May 19, 12 PM $ 0.000843
+0.19%
$ 2.14 million $ 1.56 million
May 19, 11 AM $ 0.000841
-0.68%
$ 2.14 million $ 1.66 million
May 19, 10 AM $ 0.000847
-0.04%
$ 2.15 million $ 1.71 million
May 19, 9 AM $ 0.000848
+0.38%
$ 2.15 million $ 1.74 million
May 19, 8 AM $ 0.000844
-0.42%
$ 2.14 million $ 1.76 million
May 19, 7 AM $ 0.000848
-0.48%
$ 2.15 million $ 1.81 million
May 19, 6 AM $ 0.000851
+0.26%
$ 2.16 million $ 1.91 million
May 19, 5 AM $ 0.000849
-0.31%
$ 2.15 million $ 2 million
May 19, 4 AM $ 0.000852
+0.54%
$ 2.16 million $ 2.07 million
May 19, 3 AM $ 0.000847
-0.40%
$ 2.15 million $ 2.09 million
May 19, 2 AM $ 0.000851
-1.60%
$ 2.16 million $ 2.15 million
May 19, 1 AM $ 0.000864
+0.09%
$ 2.19 million $ 2.19 million
May 19, 12 AM $ 0.000863
-0.09%
$ 2.19 million $ 2.27 million
May 18, 11 PM $ 0.000864
-0.40%
$ 2.19 million $ 2.4 million
May 18, 10 PM $ 0.000867
+0.36%
$ 2.2 million $ 2.55 million
May 18, 9 PM $ 0.000864
-0.19%
$ 2.19 million $ 2.65 million
May 18, 8 PM $ 0.000866
+0.54%
$ 2.2 million $ 2.68 million
May 18, 7 PM $ 0.000861
+0.52%
$ 2.18 million $ 2.72 million
May 18, 6 PM $ 0.000856
-0.62%
$ 2.17 million $ 2.73 million
May 18, 5 PM $ 0.000862
+1.29%
$ 2.19 million $ 2.73 million
May 18, 4 PM $ 0.000851
+0.59%
$ 2.16 million $ 2.76 million
May 18, 3 PM $ 0.000846
-3.03%
$ 2.15 million $ 2.75 million
May 18, 2 PM $ 0.00087
-0.26%
$ 2.21 million $ 3.81 million
May 18, 1 PM $ 0.000873
-0.65%
$ 2.22 million $ 3.61 million
May 18, 12 PM $ 0.000879
+1.66%
$ 2.23 million $ 3.51 million
May 18, 11 AM $ 0.000864
-0.23%
$ 2.19 million $ 3.37 million
May 18, 10 AM $ 0.000864
+0.83%
$ 2.19 million $ 3.3 million
May 18, 9 AM $ 0.000857
-2.80%
$ 2.17 million $ 3.26 million
May 18, 8 AM $ 0.000881
-1.98%
$ 2.24 million $ 3.22 million
May 18, 7 AM $ 0.000899
-0.40%
$ 2.28 million $ 3.15 million
May 18, 6 AM $ 0.000903
+0.00%
$ 2.29 million $ 3.02 million
May 18, 5 AM $ 0.000903
-1.17%
$ 2.29 million $ 2.83 million
May 18, 4 AM $ 0.000916
-1.85%
$ 2.32 million $ 2.72 million
May 18, 3 AM $ 0.000934
+0.70%
$ 2.37 million $ 2.69 million