Orbiter Token Historical Data

OBT Page 12
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.000467
+0.68%
$ 1.18 million $ 79,305
4:41 PM $ 0.000464
-0.03%
$ 1.18 million $ 79,279
4:40 PM $ 0.000464
-0.01%
$ 1.18 million $ 79,791
4:39 PM $ 0.000464
-0.10%
$ 1.18 million $ 79,791
4:38 PM $ 0.000465
+0.04%
$ 1.18 million $ 79,907
4:37 PM $ 0.000465
+0.00%
$ 1.18 million $ 79,916
4:36 PM $ 0.000465
-0.01%
$ 1.18 million $ 80,002
4:35 PM $ 0.000465
+0.00%
$ 1.18 million $ 79,999
4:34 PM $ 0.000465
+0.00%
$ 1.18 million $ 80,025
4:33 PM $ 0.000465
-0.01%
$ 1.18 million $ 80,034
4:32 PM $ 0.000465
+0.01%
$ 1.18 million $ 80,090
4:31 PM $ 0.000465
+0.00%
$ 1.18 million $ 79,760
4:30 PM $ 0.000465
-0.01%
$ 1.18 million $ 79,818
4:29 PM $ 0.000465
-0.13%
$ 1.18 million $ 79,917
4:28 PM $ 0.000465
+0.12%
$ 1.18 million $ 79,917
4:27 PM $ 0.000465
+0.02%
$ 1.18 million $ 79,972
4:26 PM $ 0.000465
+0.00%
$ 1.18 million $ 79,997
4:25 PM $ 0.000465
+0.00%
$ 1.18 million $ 80,035
4:24 PM $ 0.000465
-0.21%
$ 1.18 million $ 80,007
4:23 PM $ 0.000466
+0.00%
$ 1.18 million $ 80,089
4:22 PM $ 0.000466
-0.02%
$ 1.18 million $ 80,112
4:21 PM $ 0.000466
-0.03%
$ 1.18 million $ 80,117
4:20 PM $ 0.000466
+0.00%
$ 1.18 million $ 80,139
4:19 PM $ 0.000466
-0.64%
$ 1.18 million $ 61,922
4:18 PM $ 0.000469
-0.02%
$ 1.18 million $ 62,091
4:17 PM $ 0.000469
+1.43%
$ 1.18 million $ 36,630
4:16 PM $ 0.000463
+9.03%
$ 1.18 million $ 1.34 million
4:15 PM $ 0.000424
+0.47%
$ 1.18 million $ 1.34 million
4:14 PM $ 0.000422
+0.00%
$ 1.07 million $ 1.35 million
4:13 PM $ 0.000422
+0.71%
$ 1.07 million $ 1.35 million
4:12 PM $ 0.000419
+0.00%
$ 1.07 million $ 1.35 million
4:11 PM $ 0.000419
-0.47%
$ 1.07 million $ 1.35 million
4:10 PM $ 0.000421
+0.24%
$ 1.07 million $ 1.35 million
4:09 PM $ 0.00042
+0.00%
$ 1.07 million $ 1.35 million
4:08 PM $ 0.00042
+0.00%
$ 1.07 million $ 1.35 million
4:07 PM $ 0.00042
-0.47%
$ 1.07 million $ 1.35 million
4:06 PM $ 0.000422
+0.48%
$ 1.07 million $ 1.35 million
4:05 PM $ 0.00042
-0.24%
$ 1.07 million $ 1.35 million
4:04 PM $ 0.00042
+0.24%
$ 1.07 million $ 1.36 million
4:03 PM $ 0.000419
-0.47%
$ 1.07 million $ 1.36 million
4:02 PM $ 0.000422
+0.71%
$ 1.07 million $ 1.36 million
4:01 PM $ 0.000419
-0.94%
$ 1.07 million $ 1.37 million
4:00 PM $ 0.000423
+0.47%
$ 1.07 million $ 1.37 million
3:59 PM $ 0.000421
+0.11%
$ 1.07 million $ 1.37 million
3:58 PM $ 0.00042
-0.47%
$ 1.07 million $ 1.39 million
3:57 PM $ 0.000422
+0.41%
$ 1.07 million $ 1.4 million
3:56 PM $ 0.00042
-10.22%
$ 1.07 million $ 1.46 million
3:55 PM $ 0.000468
-0.03%
$ 1.07 million $ 79,794
3:54 PM $ 0.000468
+0.02%
$ 1.19 million $ 79,869
3:53 PM $ 0.000468
+0.02%
$ 1.19 million $ 79,882