Orbiter Token Historical Data

OBT Page 10
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.000466
-0.03%
$ 1.18 million $ 80,117
4:20 PM $ 0.000466
+0.00%
$ 1.18 million $ 80,139
4:19 PM $ 0.000466
-0.64%
$ 1.18 million $ 61,922
4:18 PM $ 0.000469
-0.02%
$ 1.18 million $ 62,091
4:17 PM $ 0.000469
+1.43%
$ 1.18 million $ 36,630
4:16 PM $ 0.000463
+9.03%
$ 1.18 million $ 1.34 million
4:15 PM $ 0.000424
+0.47%
$ 1.18 million $ 1.34 million
4:14 PM $ 0.000422
+0.00%
$ 1.07 million $ 1.35 million
4:13 PM $ 0.000422
+0.71%
$ 1.07 million $ 1.35 million
4:12 PM $ 0.000419
+0.00%
$ 1.07 million $ 1.35 million
4:11 PM $ 0.000419
-0.47%
$ 1.07 million $ 1.35 million
4:10 PM $ 0.000421
+0.24%
$ 1.07 million $ 1.35 million
4:09 PM $ 0.00042
+0.00%
$ 1.07 million $ 1.35 million
4:08 PM $ 0.00042
+0.00%
$ 1.07 million $ 1.35 million
4:07 PM $ 0.00042
-0.47%
$ 1.07 million $ 1.35 million
4:06 PM $ 0.000422
+0.48%
$ 1.07 million $ 1.35 million
4:05 PM $ 0.00042
-0.24%
$ 1.07 million $ 1.35 million
4:04 PM $ 0.00042
+0.24%
$ 1.07 million $ 1.36 million
4:03 PM $ 0.000419
-0.47%
$ 1.07 million $ 1.36 million
4:02 PM $ 0.000422
+0.71%
$ 1.07 million $ 1.36 million
4:01 PM $ 0.000419
-0.94%
$ 1.07 million $ 1.37 million
4:00 PM $ 0.000423
+0.47%
$ 1.07 million $ 1.37 million
3:59 PM $ 0.000421
+0.11%
$ 1.07 million $ 1.37 million
3:58 PM $ 0.00042
-0.47%
$ 1.07 million $ 1.39 million
3:57 PM $ 0.000422
+0.41%
$ 1.07 million $ 1.4 million
3:56 PM $ 0.00042
-10.22%
$ 1.07 million $ 1.46 million
3:55 PM $ 0.000468
-0.03%
$ 1.07 million $ 79,794
3:54 PM $ 0.000468
+0.02%
$ 1.19 million $ 79,869
3:53 PM $ 0.000468
+0.02%
$ 1.19 million $ 79,882
3:52 PM $ 0.000468
+0.02%
$ 1.19 million $ 79,954
3:51 PM $ 0.000468
-0.03%
$ 1.19 million $ 79,919
3:50 PM $ 0.000468
+0.00%
$ 1.19 million $ 79,919
3:49 PM $ 0.000468
+0.03%
$ 1.19 million $ 79,912
3:48 PM $ 0.000468
+0.17%
$ 1.19 million $ 79,878
3:47 PM $ 0.000467
-0.01%
$ 1.19 million $ 79,871
3:46 PM $ 0.000467
-0.01%
$ 1.19 million $ 79,862
3:45 PM $ 0.000467
+0.02%
$ 1.19 million $ 79,809
3:44 PM $ 0.000467
+1.44%
$ 1.18 million $ 54,372
3:43 PM $ 0.00046
+3.36%
$ 1.18 million $ 1.47 million
3:42 PM $ 0.000445
+5.98%
$ 1.18 million $ 1.45 million
3:41 PM $ 0.00042
+0.28%
$ 1.18 million $ 1.45 million
3:40 PM $ 0.000419
+0.00%
$ 1.18 million $ 1.45 million
3:39 PM $ 0.000419
-0.71%
$ 1.06 million $ 1.45 million
3:38 PM $ 0.000422
+0.24%
$ 1.06 million $ 1.45 million
3:37 PM $ 0.000421
+0.48%
$ 1.06 million $ 1.46 million
3:36 PM $ 0.000419
-0.52%
$ 1.06 million $ 1.46 million
3:35 PM $ 0.000421
+0.48%
$ 1.06 million $ 1.46 million
3:34 PM $ 0.000419
-0.24%
$ 1.06 million $ 1.46 million
3:33 PM $ 0.00042
-0.47%
$ 1.06 million $ 1.46 million
3:32 PM $ 0.000421
+0.24%
$ 1.06 million $ 1.47 million