Orbiter Token Historical Data

OBT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00925
+1.43%
$25.9 million $9.68 million
Jun 8, 2025 $0.00911
+4.57%
$25.52 million $8.24 million
Jun 7, 2025 $0.00872
-13.93%
$24.4 million $63.58 million
Jun 6, 2025 $0.0101
-4.37%
$28.35 million $83.53 million
Jun 5, 2025 $0.0106
+0.71%
$29.63 million $32.58 million
Jun 4, 2025 $0.0105
+11.38%
$29.46 million $14.29 million
Jun 3, 2025 $0.00945
+3.96%
$26.45 million $20.31 million
Jun 2, 2025 $0.00909
+2.27%
$25.45 million $15.43 million
Jun 1, 2025 $0.00889
+0.29%
$24.88 million $6.66 million
May 31, 2025 $0.00886
-3.82%
$24.81 million $7.78 million
May 30, 2025 $0.00921
-16.58%
$25.79 million $11.15 million
May 29, 2025 $0.011
+2.88%
$30.92 million $12.03 million
May 28, 2025 $0.0107
-3.15%
$30.05 million $7.78 million
May 27, 2025 $0.0111
+0.04%
$31.04 million $8.96 million
May 26, 2025 $0.0111
-4.72%
$31.03 million $7.06 million
May 25, 2025 $0.0116
-12.48%
$32.57 million $24.57 million
May 24, 2025 $0.0133
+3.52%
$37.22 million $24.01 million
May 23, 2025 $0.0128
+0.31%
$35.95 million $4.83 million
May 22, 2025 $0.0128
-0.26%
$35.85 million $4.9 million
May 21, 2025 $0.0128
+1.11%
$35.95 million $5.15 million
May 20, 2025 $0.0127
-4.24%
$35.55 million $3.99 million
May 19, 2025 $0.0133
-6.28%
$37.13 million $5.63 million
May 18, 2025 $0.0141
+5.91%
$39.61 million $8.38 million
May 17, 2025 $0.0134
+10.30%
$37.4 million $19.3 million
May 16, 2025 $0.0121
+5.89%
$33.92 million $3.21 million
May 15, 2025 $0.0114
-5.33%
$32.03 million $3.73 million
May 14, 2025 $0.0121
+1.82%
$33.84 million $3.64 million
May 13, 2025 $0.0119
-0.08%
$33.23 million $3.85 million
May 12, 2025 $0.0119
-3.02%
$33.26 million $7.21 million
May 11, 2025 $0.0122
+0.12%
$34.29 million $3.92 million
May 10, 2025 $0.0122
+3.37%
$34.25 million $4.3 million
May 9, 2025 $0.0118
+2.38%
$33.14 million $6.63 million
May 8, 2025 $0.0116
+13.06%
$32.37 million $7.85 million
May 7, 2025 $0.0102
-4.28%
$28.63 million $7.23 million
May 6, 2025 $0.0107
-5.16%
$29.91 million $7.51 million
May 5, 2025 $0.0113
-1.52%
$31.53 million $7.35 million
May 4, 2025 $0.0114
-6.07%
$32.02 million $6.78 million
May 3, 2025 $0.0122
-0.68%
$34.09 million $6.78 million
May 2, 2025 $0.0123
-0.16%
$34.32 million $7.36 million
May 1, 2025 $0.0123
+0.76%
$34.37 million $8.47 million
Apr 30, 2025 $0.0122
-0.68%
$34.21 million $7.72 million
Apr 29, 2025 $0.0123
-4.58%
$34.38 million $915,513
Apr 28, 2025 $0.0129
-1.35%
$36.04 million $9.65 million
Apr 27, 2025 $0.013
+3.00%
$36.53 million $13.78 million
Apr 26, 2025 $0.0127
-0.59%
$35.47 million $10.08 million
Apr 25, 2025 $0.0127
-12.30%
$35.68 million $15.33 million
Apr 24, 2025 $0.0145
+15.43%
$40.68 million $20.1 million
Apr 23, 2025 $0.0126
+1.76%
$35.3 million $22.55 million
Apr 22, 2025 $0.0124
-35.22%
$34.68 million $36.83 million
Apr 21, 2025 $0.0191
+87.77%
$53.53 million $38.88 million