Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000324
+15.57%
$1.46 million $22.37 million
Jul 2026 $0.00028
-23.04%
$1.11 million $36.11 million
Jun 2026 $0.000364
-50.00%
$923,094 $42.09 million
May 2026 $0.000728
-26.45%
$1.85 million $53.07 million
Apr 2026 $0.000979
-1.96%
$2.54 million $48.53 million
Mar 2026 $0.000999
-21.55%
$2.8 million $56.47 million
Feb 2026 $0.00127
-22.20%
$3.57 million $73.86 million
Jan 2026 $0.00175
-18.06%
$4.58 million $117.89 million
Dec 2025 $0.00214
-13.39%
$5.99 million $91.52 million
Nov 2025 $0.00253
-23.61%
$6.92 million $129.64 million
Oct 2025 $0.00316
-28.65%
$9.28 million $163.08 million
Sep 2025 $0.00461
-13.33%
$12.38 million $142.51 million
Aug 2025 $0.00529
-15.93%
$14.9 million $214.17 million
Jul 2025 $0.00653
-3.75%
$17.62 million $393.8 million
Jun 2025 $0.00684
-22.77%
$19 million $443.71 million
May 2025 $0.00921
-24.59%
$24.81 million $243.56 million
Apr 2025 $0.0122
-10.81%
$34.21 million $562.56 million
Mar 2025 $0.0139
+25.29%
$38.78 million $896.77 million
Feb 2025 $0.0111
-8.51%
$30.95 million $980.34 million
Jan 2025 $0.0116
+5.80%
$33.83 million $542.43 million
Download