Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.000523
+0.74%
$ 1.34 million $ 2.14 million
11:13 AM $ 0.00052
-0.55%
$ 1.34 million $ 2.14 million
11:12 AM $ 0.000521
+0.19%
$ 1.34 million $ 2.14 million
11:11 AM $ 0.00052
-1.78%
$ 1.34 million $ 2.13 million
11:10 AM $ 0.000529
+0.19%
$ 1.34 million $ 2.04 million
11:09 AM $ 0.000527
+0.19%
$ 1.34 million $ 2.04 million
11:08 AM $ 0.000525
+0.57%
$ 1.34 million $ 2.04 million
11:07 AM $ 0.000522
-0.38%
$ 1.34 million $ 2.03 million
11:06 AM $ 0.000524
+0.67%
$ 1.34 million $ 2.03 million
11:05 AM $ 0.000521
-0.73%
$ 1.34 million $ 2.12 million
11:04 AM $ 0.000523
+0.37%
$ 1.33 million $ 2.12 million
11:03 AM $ 0.000521
-0.37%
$ 1.33 million $ 2.12 million
11:02 AM $ 0.000523
+0.55%
$ 1.33 million $ 2.12 million
11:01 AM $ 0.00052
-1.09%
$ 1.33 million $ 2.11 million
11:00 AM $ 0.000525
+0.37%
$ 1.33 million $ 2.11 million
10:59 AM $ 0.000523
+0.18%
$ 1.33 million $ 2.11 million
10:56 AM $ 0.00052
+0.00%
$ 1.33 million $ 2.11 million
10:55 AM $ 0.000519
+12.69%
$ 1.33 million $ 130,374
10:54 AM $ 0.000461
+0.00%
$ 1.17 million $ 130,386
10:53 AM $ 0.000461
+0.00%
$ 1.17 million $ 130,386
10:52 AM $ 0.000461
-0.34%
$ 1.17 million $ 130,386
10:51 AM $ 0.000462
+0.06%
$ 1.17 million $ 130,390
10:50 AM $ 0.000462
+0.00%
$ 1.17 million $ 130,296
10:49 AM $ 0.000462
+0.00%
$ 1.17 million $ 130,296
10:48 AM $ 0.000462
+0.00%
$ 1.17 million $ 130,333
10:47 AM $ 0.000462
+0.00%
$ 1.17 million $ 130,333
10:46 AM $ 0.000462
-0.24%
$ 1.17 million $ 130,333
10:45 AM $ 0.000463
+0.00%
$ 1.17 million $ 130,609
10:44 AM $ 0.000463
+0.00%
$ 1.18 million $ 130,587
10:43 AM $ 0.000463
+0.00%
$ 1.18 million $ 130,577
10:42 AM $ 0.000463
-0.01%
$ 1.18 million $ 130,564
10:41 AM $ 0.000463
-0.18%
$ 1.18 million $ 130,395
10:40 AM $ 0.000464
+0.00%
$ 1.18 million $ 130,395
10:39 AM $ 0.000464
+0.00%
$ 1.18 million $ 130,437
10:38 AM $ 0.000464
+0.00%
$ 1.18 million $ 130,437
10:37 AM $ 0.000464
+0.00%
$ 1.18 million $ 130,476
10:36 AM $ 0.000464
+0.00%
$ 1.18 million $ 130,476
10:35 AM $ 0.000463
+0.00%
$ 1.18 million $ 130,432
10:34 AM $ 0.000463
+0.16%
$ 1.17 million $ 130,467
10:33 AM $ 0.000462
+0.00%
$ 1.17 million $ 130,453
10:32 AM $ 0.000462
+0.00%
$ 1.17 million $ 130,453
10:31 AM $ 0.000462
-0.03%
$ 1.17 million $ 130,453
10:30 AM $ 0.000462
+0.00%
$ 1.17 million $ 130,318
10:29 AM $ 0.000462
+0.03%
$ 1.17 million $ 130,305
10:28 AM $ 0.000462
+0.00%
$ 1.17 million $ 130,343
10:27 AM $ 0.000462
+0.00%
$ 1.17 million $ 130,343
10:26 AM $ 0.000462
-0.27%
$ 1.17 million $ 130,692
10:25 AM $ 0.000463
+0.00%
$ 1.17 million $ 130,692
10:24 AM $ 0.000463
-0.03%
$ 1.18 million $ 130,692
10:23 AM $ 0.000464
+0.00%
$ 1.18 million $ 130,734
Download