Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 1 AM $0.00977
-0.04%
$14.66 million $639,777
Mar 18, 12 AM $0.00978
-0.17%
$14.67 million $630,961
Mar 17, 11 PM $0.0098
-0.13%
$14.69 million $609,251
Mar 17, 10 PM $0.00981
-0.03%
$14.71 million $595,488
Mar 17, 9 PM $0.00981
+0.11%
$14.72 million $589,422
Mar 17, 8 PM $0.0098
-0.04%
$14.71 million $564,161
Mar 17, 7 PM $0.00981
+0.14%
$14.71 million $521,605
Mar 17, 6 PM $0.00979
+0.04%
$14.68 million $488,543
Mar 17, 5 PM $0.00979
-0.04%
$14.68 million $477,834
Mar 17, 4 PM $0.00979
-0.02%
$14.68 million $468,511
Mar 17, 3 PM $0.00979
+0.12%
$14.68 million $468,559
Mar 17, 2 PM $0.00978
-0.11%
$14.67 million $438,392
Mar 17, 1 PM $0.00979
-0.14%
$14.69 million $426,610
Mar 17, 12 PM $0.0098
+0.06%
$14.71 million $425,024
Mar 17, 11 AM $0.0098
-0.06%
$14.7 million $417,884
Mar 17, 10 AM $0.0098
+0.04%
$14.71 million $416,607
Mar 17, 9 AM $0.0098
+0.12%
$14.7 million $397,066
Mar 17, 8 AM $0.0098
+0.00%
$14.7 million $329,567
Mar 17, 7 AM $0.0098
+0.27%
$14.7 million $311,884
Mar 17, 6 AM $0.00977
-0.09%
$14.66 million $289,937
Mar 17, 5 AM $0.00978
-0.03%
$14.67 million $270,554
Mar 17, 4 AM $0.00978
-0.20%
$14.67 million $256,225
Mar 17, 3 AM $0.0098
-0.19%
$14.7 million $240,161
Mar 17, 2 AM $0.00982
+0.05%
$14.73 million $344,762
Mar 17, 1 AM $0.00982
-0.06%
$14.72 million $337,350
Mar 17, 12 AM $0.00982
-0.02%
$14.73 million $332,585
Mar 16, 11 PM $0.00983
-0.17%
$14.74 million $336,486
Mar 16, 10 PM $0.00984
+0.34%
$14.76 million $330,229
Mar 16, 9 PM $0.00981
+0.12%
$14.71 million $298,212
Mar 16, 8 PM $0.0098
-0.12%
$14.7 million $285,116
Mar 16, 7 PM $0.00982
+0.07%
$14.72 million $287,192
Mar 16, 6 PM $0.00981
+0.12%
$14.71 million $297,061
Mar 16, 5 PM $0.0098
+0.04%
$14.7 million $265,336
Mar 16, 4 PM $0.0098
-0.11%
$14.7 million $267,365
Mar 16, 3 PM $0.00981
+0.08%
$14.71 million $252,446
Mar 16, 2 PM $0.0098
+0.08%
$14.7 million $253,042
Mar 16, 1 PM $0.00979
-0.63%
$14.69 million $256,868
Mar 16, 12 PM $0.00986
-0.05%
$14.79 million $252,671
Mar 16, 11 AM $0.00986
-0.34%
$14.79 million $251,342
Mar 16, 10 AM $0.00989
-0.33%
$14.84 million $250,943
Mar 16, 9 AM $0.00992
-0.06%
$14.88 million $243,788
Mar 16, 8 AM $0.00993
+0.10%
$14.9 million $250,462
Mar 16, 7 AM $0.00992
-0.07%
$14.88 million $258,191
Mar 16, 6 AM $0.00993
-0.08%
$14.89 million $260,375
Mar 16, 5 AM $0.00994
-0.09%
$14.91 million $262,406
Mar 16, 4 AM $0.00995
+0.06%
$14.92 million $254,254
Mar 16, 3 AM $0.00994
+0.00%
$14.9 million $254,901
Mar 16, 2 AM $0.00994
-0.05%
$14.9 million $318,444
Mar 16, 1 AM $0.00994
-0.40%
$14.91 million $323,625
Mar 16, 12 AM $0.00998
-0.13%
$14.97 million $305,389