Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 5 AM $0.0115
-1.47%
$17.2 million $667,610
Mar 24, 4 AM $0.0116
-1.36%
$17.45 million $654,630
Mar 24, 3 AM $0.0118
-1.86%
$17.66 million $635,675
Mar 24, 2 AM $0.012
-0.99%
$17.99 million $620,268
Mar 24, 1 AM $0.0121
-5.38%
$18.18 million $604,388
Mar 24, 12 AM $0.0128
+26.03%
$19.21 million $559,142
Mar 23, 11 PM $0.0102
+2.98%
$15.24 million $90,078
Mar 23, 10 PM $0.00987
-0.04%
$14.8 million $69,976
Mar 23, 9 PM $0.00987
+0.00%
$14.81 million $69,662
Mar 23, 8 PM $0.00987
+0.03%
$14.81 million $71,442
Mar 23, 7 PM $0.00987
+0.05%
$14.8 million $72,486
Mar 23, 6 PM $0.00986
-0.02%
$14.79 million $72,362
Mar 23, 5 PM $0.00986
-0.09%
$14.8 million $72,507
Mar 23, 4 PM $0.00987
+0.08%
$14.81 million $73,135
Mar 23, 3 PM $0.00987
-0.09%
$14.8 million $72,914
Mar 23, 2 PM $0.00987
+0.08%
$14.81 million $73,663
Mar 23, 1 PM $0.00987
+0.05%
$14.8 million $73,539
Mar 23, 12 PM $0.00986
-0.08%
$14.79 million $73,651
Mar 23, 11 AM $0.00986
-0.18%
$14.79 million $74,199
Mar 23, 10 AM $0.00988
+0.24%
$14.82 million $74,350
Mar 23, 9 AM $0.00986
-0.13%
$14.78 million $73,847
Mar 23, 8 AM $0.00987
-0.49%
$14.8 million $73,683
Mar 23, 7 AM $0.00992
-0.09%
$14.88 million $73,140
Mar 23, 6 AM $0.00993
+0.56%
$14.89 million $72,345
Mar 23, 5 AM $0.00987
-0.15%
$14.81 million $70,682
Mar 23, 4 AM $0.00989
-0.10%
$14.83 million $70,190
Mar 23, 3 AM $0.0099
+0.04%
$14.84 million $70,382
Mar 23, 2 AM $0.00989
-0.15%
$14.84 million $69,842
Mar 23, 1 AM $0.00991
+0.15%
$14.86 million $69,673
Mar 23, 12 AM $0.00989
-0.47%
$14.84 million $69,432
Mar 22, 11 PM $0.00994
+0.01%
$14.91 million $69,194
Mar 22, 10 PM $0.00994
-0.03%
$14.91 million $69,233
Mar 22, 9 PM $0.00994
+0.10%
$14.91 million $69,595
Mar 22, 8 PM $0.00993
-0.02%
$14.9 million $67,880
Mar 22, 7 PM $0.00993
-0.07%
$14.9 million $68,142
Mar 22, 6 PM $0.00994
-0.06%
$14.91 million $67,188
Mar 22, 5 PM $0.00994
+0.03%
$14.92 million $67,072
Mar 22, 4 PM $0.00994
-0.08%
$14.91 million $66,572
Mar 22, 3 PM $0.00995
+0.08%
$14.92 million $65,950
Mar 22, 2 PM $0.00994
-0.09%
$14.91 million $65,688
Mar 22, 1 PM $0.00995
+0.10%
$14.93 million $65,690
Mar 22, 12 PM $0.00995
+0.08%
$14.92 million $66,752
Mar 22, 11 AM $0.00994
-0.14%
$14.91 million $66,252
Mar 22, 10 AM $0.00996
+0.17%
$14.93 million $67,976
Mar 22, 9 AM $0.00994
-0.26%
$14.91 million $76,653
Mar 22, 8 AM $0.00996
+0.14%
$14.95 million $83,031
Mar 22, 7 AM $0.00995
-0.33%
$14.92 million $84,239
Mar 22, 6 AM $0.00998
+0.27%
$14.97 million $87,936
Mar 22, 5 AM $0.00996
-0.04%
$14.93 million $91,941
Mar 22, 4 AM $0.00996
+0.24%
$14.94 million $95,728