Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 AM $0.011
-0.17%
$16.54 million $427,299
Apr 3, 10 AM $0.011
+0.03%
$16.57 million $440,789
Apr 3, 9 AM $0.011
+0.13%
$16.56 million $438,675
Apr 3, 8 AM $0.011
-0.13%
$16.54 million $446,542
Apr 3, 7 AM $0.011
-0.12%
$16.56 million $458,090
Apr 3, 6 AM $0.0111
-0.02%
$16.59 million $460,265
Apr 3, 5 AM $0.0111
+0.05%
$16.59 million $460,177
Apr 3, 4 AM $0.011
-0.12%
$16.57 million $464,970
Apr 3, 3 AM $0.0111
+0.22%
$16.59 million $458,999
Apr 3, 2 AM $0.011
+0.02%
$16.55 million $457,626
Apr 3, 1 AM $0.011
+0.23%
$16.55 million $447,366
Apr 3, 12 AM $0.011
-0.03%
$16.51 million $472,291
Apr 2, 11 PM $0.011
-0.13%
$16.52 million $483,656
Apr 2, 10 PM $0.011
-0.06%
$16.54 million $484,052
Apr 2, 9 PM $0.011
+0.07%
$16.55 million $484,175
Apr 2, 8 PM $0.011
-0.02%
$16.54 million $484,368
Apr 2, 7 PM $0.011
+0.09%
$16.54 million $484,369
Apr 2, 6 PM $0.011
-0.11%
$16.53 million $483,086
Apr 2, 5 PM $0.011
+0.11%
$16.55 million $468,744
Apr 2, 4 PM $0.011
-0.23%
$16.54 million $480,087
Apr 2, 3 PM $0.0111
+0.00%
$16.58 million $475,402
Apr 2, 2 PM $0.0111
+0.10%
$16.58 million $479,857
Apr 2, 1 PM $0.011
-0.26%
$16.56 million $481,998
Apr 2, 12 PM $0.0111
+0.15%
$16.61 million $483,104
Apr 2, 11 AM $0.0111
-0.17%
$16.58 million $480,199
Apr 2, 10 AM $0.0111
-0.29%
$16.61 million $472,174
Apr 2, 9 AM $0.0111
+0.44%
$16.66 million $466,418
Apr 2, 8 AM $0.0111
+0.06%
$16.58 million $471,705
Apr 2, 7 AM $0.011
-0.14%
$16.57 million $468,604
Apr 2, 6 AM $0.0111
-0.03%
$16.6 million $461,367
Apr 2, 5 AM $0.0111
-0.12%
$16.61 million $463,633
Apr 2, 4 AM $0.0111
+0.20%
$16.63 million $464,936
Apr 2, 3 AM $0.0111
-0.43%
$16.6 million $474,528
Apr 2, 2 AM $0.0111
+0.17%
$16.67 million $497,372
Apr 2, 1 AM $0.0111
-0.12%
$16.64 million $515,050
Apr 2, 12 AM $0.0111
+0.17%
$16.67 million $487,431
Apr 1, 11 PM $0.0111
-0.20%
$16.64 million $469,595
Apr 1, 10 PM $0.0111
-0.07%
$16.67 million $474,018
Apr 1, 9 PM $0.0111
+0.04%
$16.68 million $474,298
Apr 1, 8 PM $0.0111
-0.10%
$16.68 million $482,242
Apr 1, 7 PM $0.0111
-0.04%
$16.69 million $499,558
Apr 1, 6 PM $0.0111
-0.16%
$16.7 million $507,148
Apr 1, 5 PM $0.0111
+0.33%
$16.72 million $524,044
Apr 1, 4 PM $0.0111
+0.53%
$16.66 million $519,728
Apr 1, 3 PM $0.011
-0.56%
$16.57 million $530,473
Apr 1, 2 PM $0.0111
-0.45%
$16.67 million $525,187
Apr 1, 1 PM $0.0112
+0.32%
$16.74 million $517,437
Apr 1, 12 PM $0.0111
+0.32%
$16.69 million $509,081
Apr 1, 11 AM $0.0111
-0.05%
$16.64 million $506,047
Apr 1, 10 AM $0.0111
-0.34%
$16.65 million $495,668