Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $0.0118
+0.03%
$17.75 million $477,995
Apr 5, 12 PM $0.0118
-0.03%
$17.74 million $483,745
Apr 5, 11 AM $0.0118
-0.13%
$17.75 million $508,800
Apr 5, 10 AM $0.0118
-0.22%
$17.77 million $500,334
Apr 5, 9 AM $0.0119
+0.26%
$17.81 million $494,988
Apr 5, 8 AM $0.0118
+0.19%
$17.76 million $491,296
Apr 5, 7 AM $0.0118
+0.16%
$17.74 million $488,855
Apr 5, 6 AM $0.0118
-0.16%
$17.71 million $491,647
Apr 5, 5 AM $0.0118
+0.02%
$17.74 million $505,342
Apr 5, 4 AM $0.0118
-0.19%
$17.74 million $518,189
Apr 5, 3 AM $0.0118
+0.04%
$17.77 million $525,352
Apr 5, 2 AM $0.0118
-0.11%
$17.76 million $518,704
Apr 5, 1 AM $0.0119
+0.10%
$17.81 million $705,264
Apr 5, 12 AM $0.0119
+0.05%
$17.79 million $709,092
Apr 4, 11 PM $0.0119
+0.57%
$17.78 million $701,640
Apr 4, 10 PM $0.0118
-0.50%
$17.69 million $716,242
Apr 4, 9 PM $0.0119
+0.18%
$17.78 million $695,090
Apr 4, 8 PM $0.0118
-0.01%
$17.75 million $680,896
Apr 4, 7 PM $0.0118
-0.18%
$17.77 million $684,465
Apr 4, 6 PM $0.0119
+0.29%
$17.8 million $692,367
Apr 4, 5 PM $0.0118
-0.19%
$17.74 million $648,573
Apr 4, 4 PM $0.0119
-0.06%
$17.78 million $650,331
Apr 4, 3 PM $0.0119
+0.08%
$17.8 million $654,529
Apr 4, 2 PM $0.0119
+0.25%
$17.78 million $681,189
Apr 4, 1 PM $0.0118
-0.77%
$17.74 million $693,667
Apr 4, 12 PM $0.0119
-0.01%
$17.88 million $702,364
Apr 4, 11 AM $0.0119
+0.83%
$17.88 million $700,998
Apr 4, 10 AM $0.0118
-0.51%
$17.73 million $682,111
Apr 4, 9 AM $0.0119
-0.39%
$17.82 million $701,990
Apr 4, 8 AM $0.0119
+0.28%
$17.89 million $701,938
Apr 4, 7 AM $0.0119
-0.21%
$17.84 million $692,801
Apr 4, 6 AM $0.0119
+0.40%
$17.88 million $690,142
Apr 4, 5 AM $0.0119
-0.52%
$17.8 million $688,655
Apr 4, 4 AM $0.0119
+0.14%
$17.9 million $661,801
Apr 4, 3 AM $0.0119
-1.16%
$17.87 million $647,215
Apr 4, 2 AM $0.0121
+9.37%
$18.08 million $1.09 million
Apr 4, 1 AM $0.011
-0.04%
$16.53 million $849,144
Apr 4, 12 AM $0.011
+0.12%
$16.54 million $830,277
Apr 3, 11 PM $0.011
-0.30%
$16.52 million $820,666
Apr 3, 10 PM $0.011
+0.00%
$16.57 million $787,168
Apr 3, 9 PM $0.011
-0.02%
$16.56 million $778,921
Apr 3, 8 PM $0.011
+0.29%
$16.57 million $778,296
Apr 3, 7 PM $0.011
-0.23%
$16.52 million $842,425
Apr 3, 6 PM $0.011
-0.08%
$16.56 million $833,321
Apr 3, 5 PM $0.011
-0.09%
$16.56 million $833,461
Apr 3, 4 PM $0.0111
+0.11%
$16.58 million $815,391
Apr 3, 3 PM $0.011
-0.08%
$16.56 million $827,023
Apr 3, 2 PM $0.011
+0.16%
$16.57 million $826,411
Apr 3, 1 PM $0.011
+0.08%
$16.54 million $424,051
Apr 3, 12 PM $0.011
-0.07%
$16.53 million $426,961