Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 PM $0.0118
-0.18%
$17.76 million $89,023
Apr 7, 1 PM $0.0119
-0.06%
$17.8 million $91,402
Apr 7, 12 PM $0.0119
+0.54%
$17.81 million $91,926
Apr 7, 11 AM $0.0118
+0.33%
$17.71 million $91,162
Apr 7, 10 AM $0.0118
+0.36%
$17.66 million $90,804
Apr 7, 9 AM $0.0117
+0.25%
$17.59 million $91,841
Apr 7, 8 AM $0.0117
-0.05%
$17.55 million $92,968
Apr 7, 7 AM $0.0117
-0.56%
$17.56 million $93,259
Apr 7, 6 AM $0.0118
+0.49%
$17.64 million $96,127
Apr 7, 5 AM $0.0117
-0.09%
$17.56 million $108,737
Apr 7, 4 AM $0.0117
+0.00%
$17.59 million $109,248
Apr 7, 3 AM $0.0117
-0.30%
$17.6 million $109,119
Apr 7, 2 AM $0.0118
+0.02%
$17.65 million $109,276
Apr 7, 1 AM $0.0118
-0.26%
$17.65 million $116,339
Apr 7, 12 AM $0.0118
-0.11%
$17.69 million $119,039
Apr 6, 11 PM $0.0118
+0.18%
$17.71 million $131,323
Apr 6, 10 PM $0.0118
+0.01%
$17.68 million $136,980
Apr 6, 9 PM $0.0118
+0.24%
$17.68 million $134,584
Apr 6, 8 PM $0.0118
-0.02%
$17.64 million $133,752
Apr 6, 7 PM $0.0118
-0.05%
$17.64 million $134,960
Apr 6, 6 PM $0.0118
-0.32%
$17.65 million $135,647
Apr 6, 5 PM $0.0118
-0.12%
$17.71 million $139,555
Apr 6, 4 PM $0.0118
+0.14%
$17.73 million $144,504
Apr 6, 3 PM $0.0118
-0.20%
$17.69 million $146,485
Apr 6, 2 PM $0.0118
+0.52%
$17.73 million $147,363
Apr 6, 1 PM $0.0118
-0.22%
$17.64 million $141,838
Apr 6, 12 PM $0.0118
-0.41%
$17.68 million $143,231
Apr 6, 11 AM $0.0119
+0.42%
$17.79 million $144,844
Apr 6, 10 AM $0.0118
-0.04%
$17.71 million $159,321
Apr 6, 9 AM $0.0118
-0.24%
$17.72 million $170,899
Apr 6, 8 AM $0.0118
+0.15%
$17.76 million $183,347
Apr 6, 7 AM $0.0118
-0.83%
$17.73 million $198,027
Apr 6, 6 AM $0.0119
+1.28%
$17.88 million $198,027
Apr 6, 5 AM $0.0118
-0.47%
$17.66 million $187,757
Apr 6, 4 AM $0.0118
+0.45%
$17.74 million $197,446
Apr 6, 3 AM $0.0118
-0.56%
$17.66 million $215,141
Apr 6, 2 AM $0.0118
-0.15%
$17.76 million $234,186
Apr 6, 1 AM $0.0119
+0.29%
$17.8 million $240,241
Apr 6, 12 AM $0.0118
-0.17%
$17.74 million $267,887
Apr 5, 11 PM $0.0119
+0.12%
$17.78 million $281,553
Apr 5, 10 PM $0.0118
-0.38%
$17.76 million $335,488
Apr 5, 9 PM $0.0119
+0.25%
$17.83 million $335,448
Apr 5, 8 PM $0.0119
+0.17%
$17.78 million $340,022
Apr 5, 7 PM $0.0118
-0.20%
$17.75 million $340,085
Apr 5, 6 PM $0.0119
+0.33%
$17.79 million $342,090
Apr 5, 5 PM $0.0119
+0.52%
$17.8 million $408,478
Apr 5, 4 PM $0.0118
-0.14%
$17.71 million $464,327
Apr 5, 3 PM $0.0118
-0.20%
$17.74 million $461,206
Apr 5, 2 PM $0.0119
+0.15%
$17.78 million $469,459
Apr 5, 1 PM $0.0118
+0.03%
$17.75 million $477,995