Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 PM $0.0119
-0.58%
$17.83 million $69,531
Apr 15, 5 PM $0.012
+0.47%
$17.93 million $69,563
Apr 15, 4 PM $0.0119
-0.15%
$17.83 million $70,816
Apr 15, 3 PM $0.0119
-0.45%
$17.86 million $70,114
Apr 15, 2 PM $0.012
+0.31%
$17.94 million $91,146
Apr 15, 1 PM $0.0119
-0.28%
$17.88 million $91,169
Apr 15, 12 PM $0.012
+0.08%
$17.93 million $154,314
Apr 15, 11 AM $0.0119
-0.11%
$17.91 million $154,337
Apr 15, 10 AM $0.012
+0.05%
$17.93 million $192,556
Apr 15, 9 AM $0.0119
-0.21%
$17.92 million $193,624
Apr 15, 8 AM $0.012
-0.07%
$17.96 million $196,009
Apr 15, 7 AM $0.012
+0.61%
$17.97 million $194,861
Apr 15, 6 AM $0.0119
-0.08%
$17.87 million $200,521
Apr 15, 5 AM $0.0119
-0.48%
$17.88 million $200,296
Apr 15, 4 AM $0.012
+0.16%
$17.97 million $200,931
Apr 15, 3 AM $0.012
+0.12%
$17.94 million $202,446
Apr 15, 2 AM $0.0119
+0.27%
$17.92 million $201,729
Apr 15, 1 AM $0.0119
-0.44%
$17.87 million $202,093
Apr 15, 12 AM $0.012
-0.28%
$17.95 million $201,649
Apr 14, 11 PM $0.012
+0.22%
$18 million $202,182
Apr 14, 10 PM $0.012
+0.23%
$17.96 million $201,341
Apr 14, 9 PM $0.0119
+0.24%
$17.92 million $202,248
Apr 14, 8 PM $0.0119
-0.36%
$17.87 million $208,848
Apr 14, 7 PM $0.012
-0.07%
$17.94 million $213,341
Apr 14, 6 PM $0.012
-0.12%
$17.95 million $223,622
Apr 14, 5 PM $0.012
-0.06%
$17.97 million $222,524
Apr 14, 4 PM $0.012
+0.23%
$18.02 million $223,458
Apr 14, 3 PM $0.012
-0.21%
$17.98 million $221,444
Apr 14, 2 PM $0.012
-0.09%
$18.01 million $217,697
Apr 14, 1 PM $0.012
-0.01%
$18.03 million $233,167
Apr 14, 12 PM $0.012
-0.15%
$18.03 million $256,405
Apr 14, 11 AM $0.012
-0.40%
$18.01 million $257,421
Apr 14, 10 AM $0.0121
+0.76%
$18.08 million $261,020
Apr 14, 9 AM $0.012
-0.73%
$17.95 million $236,665
Apr 14, 8 AM $0.0121
+0.62%
$18.08 million $249,415
Apr 14, 7 AM $0.012
+0.46%
$17.97 million $270,308
Apr 14, 6 AM $0.0119
-0.25%
$17.88 million $281,704
Apr 14, 5 AM $0.012
-0.32%
$17.93 million $281,891
Apr 14, 4 AM $0.012
-0.03%
$17.99 million $283,457
Apr 14, 3 AM $0.012
+0.49%
$17.99 million $290,825
Apr 14, 2 AM $0.0119
+0.22%
$17.91 million $290,959
Apr 14, 1 AM $0.0119
-0.21%
$17.86 million $291,075
Apr 14, 12 AM $0.0119
-0.15%
$17.9 million $292,961
Apr 13, 11 PM $0.012
+0.38%
$17.93 million $292,607
Apr 13, 10 PM $0.0119
-0.11%
$17.86 million $291,683
Apr 13, 9 PM $0.0119
-0.45%
$17.88 million $291,527
Apr 13, 8 PM $0.012
+0.65%
$17.96 million $288,090
Apr 13, 7 PM $0.0119
-0.59%
$17.85 million $280,365
Apr 13, 6 PM $0.012
+0.10%
$17.95 million $282,374
Apr 13, 5 PM $0.012
+0.00%
$17.94 million $375,760