Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:26 AM $0.023
-0.01%
$7.16 million $69,740
12:25 AM $0.023
-0.01%
$7.16 million $69,743
12:24 AM $0.023
+0.00%
$7.16 million $69,740
12:23 AM $0.023
+0.01%
$7.16 million $69,727
12:22 AM $0.023
-0.03%
$7.16 million $69,717
12:21 AM $0.023
-0.02%
$7.16 million $69,721
12:20 AM $0.023
+0.05%
$7.16 million $69,664
12:19 AM $0.023
-0.06%
$7.16 million $69,673
12:18 AM $0.023
-0.01%
$7.16 million $69,666
12:17 AM $0.023
-0.05%
$7.16 million $69,680
12:16 AM $0.023
+0.03%
$7.16 million $69,680
12:15 AM $0.023
+0.02%
$7.16 million $69,657
12:14 AM $0.023
+0.00%
$7.17 million $69,673
12:13 AM $0.023
+0.00%
$7.17 million $69,700
12:12 AM $0.023
+0.02%
$7.17 million $69,685
12:11 AM $0.023
+0.01%
$7.17 million $69,683
12:10 AM $0.023
+0.02%
$7.17 million $69,711
12:09 AM $0.023
-0.15%
$7.16 million $69,714
12:08 AM $0.023
+0.05%
$7.16 million $69,701
12:07 AM $0.023
-0.01%
$7.16 million $69,677
12:06 AM $0.023
-0.03%
$7.16 million $69,665
12:05 AM $0.023
+0.02%
$7.16 million $69,650
12:04 AM $0.023
-0.02%
$7.17 million $69,629
12:03 AM $0.023
+0.01%
$7.17 million $69,595
12:02 AM $0.023
+0.00%
$7.17 million $69,551
12:01 AM $0.023
-0.03%
$7.17 million $69,505
12:00 AM $0.023
-0.03%
$7.17 million $69,493
11:59 PM $0.023
-0.03%
$7.17 million $69,486
11:58 PM $0.023
+0.00%
$7.17 million $69,486
11:57 PM $0.023
+0.00%
$7.17 million $69,527
11:56 PM $0.023
-0.01%
$7.17 million $69,548
11:55 PM $0.023
+0.00%
$7.17 million $69,536
11:54 PM $0.023
+0.02%
$7.18 million $69,578
11:53 PM $0.023
-0.02%
$7.18 million $69,604
11:52 PM $0.023
+0.00%
$7.18 million $69,655
11:51 PM $0.023
-0.01%
$7.18 million $69,631
11:50 PM $0.023
+0.01%
$7.18 million $69,729
11:49 PM $0.023
+0.00%
$7.18 million $69,693
11:48 PM $0.023
-0.01%
$7.18 million $69,773
11:47 PM $0.023
+0.00%
$7.18 million $69,797
11:46 PM $0.023
+0.00%
$7.18 million $69,784
11:45 PM $0.023
-0.01%
$7.18 million $69,812
11:44 PM $0.023
+0.02%
$7.18 million $69,819
11:43 PM $0.023
-0.01%
$7.18 million $69,783
11:42 PM $0.023
+0.00%
$7.18 million $69,772
11:41 PM $0.023
-0.02%
$7.18 million $69,761
11:40 PM $0.023
+0.01%
$7.18 million $69,717
11:39 PM $0.023
-0.02%
$7.17 million $69,679
11:38 PM $0.023
+0.00%
$7.17 million $69,652
11:37 PM $0.023
-0.02%
$7.17 million $69,694