Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.0223
+0.52%
$6.42 million $70,954
Sep 12, 3 PM $0.0221
-0.54%
$6.37 million $70,652
Sep 12, 2 PM $0.0223
+0.00%
$6.41 million $70,653
Sep 12, 1 PM $0.0223
-0.34%
$6.41 million $71,101
Sep 12, 12 PM $0.0223
+0.22%
$6.43 million $72,042
Sep 12, 11 AM $0.0223
-0.07%
$6.41 million $71,577
Sep 12, 10 AM $0.0223
-0.08%
$6.42 million $71,576
Sep 12, 9 AM $0.0223
-0.22%
$6.42 million $72,149
Sep 12, 8 AM $0.0224
+0.43%
$6.44 million $71,736
Sep 12, 7 AM $0.0223
-0.60%
$6.41 million $71,478
Sep 12, 6 AM $0.0224
+0.46%
$6.45 million $71,602
Sep 12, 5 AM $0.0223
+0.16%
$6.42 million $71,275
Sep 12, 4 AM $0.0223
+0.24%
$6.41 million $71,153
Sep 12, 3 AM $0.0222
-0.71%
$6.39 million $70,493
Sep 12, 2 AM $0.0224
+0.77%
$6.44 million $70,094
Sep 12, 1 AM $0.0222
+0.23%
$6.39 million $69,993
Sep 12, 12 AM $0.0221
-0.09%
$6.37 million $70,438
Sep 11, 11 PM $0.0222
-0.12%
$6.38 million $69,988
Sep 11, 10 PM $0.0222
+0.63%
$6.38 million $70,731
Sep 11, 9 PM $0.0221
+0.02%
$6.35 million $70,910
Sep 11, 8 PM $0.0221
-0.96%
$6.35 million $70,922
Sep 11, 7 PM $0.0223
+0.60%
$6.41 million $70,702
Sep 11, 6 PM $0.0221
-0.43%
$6.37 million $70,183
Sep 11, 5 PM $0.0222
-0.21%
$6.4 million $69,825
Sep 11, 4 PM $0.0222
-0.03%
$6.39 million $69,428
Sep 11, 3 PM $0.0222
+0.07%
$6.4 million $69,618
Sep 11, 2 PM $0.0222
-0.50%
$6.4 million $69,625
Sep 11, 1 PM $0.0224
+1.39%
$6.44 million $69,040
Sep 11, 12 PM $0.0221
-0.56%
$6.35 million $68,389
Sep 11, 11 AM $0.0222
+0.98%
$6.39 million $68,652
Sep 11, 10 AM $0.022
-0.65%
$6.32 million $68,605
Sep 11, 9 AM $0.0221
-0.21%
$6.37 million $67,528
Sep 11, 8 AM $0.0222
+1.01%
$6.38 million $67,199
Sep 11, 7 AM $0.0219
-0.57%
$6.31 million $67,715
Sep 11, 6 AM $0.0221
+0.19%
$6.35 million $67,287
Sep 11, 5 AM $0.022
-0.33%
$6.33 million $67,233
Sep 11, 4 AM $0.0221
+0.06%
$6.35 million $67,007
Sep 11, 3 AM $0.022
-0.05%
$6.34 million $68,000
Sep 11, 2 AM $0.022
+0.53%
$6.35 million $68,304
Sep 11, 1 AM $0.0219
-0.17%
$6.31 million $69,126
Sep 11, 12 AM $0.022
+0.16%
$6.32 million $68,719
Sep 10, 11 PM $0.0219
+0.14%
$6.31 million $70,169
Sep 10, 10 PM $0.0219
+0.03%
$6.31 million $70,116
Sep 10, 9 PM $0.0219
-0.36%
$6.3 million $70,369
Sep 10, 8 PM $0.022
+0.43%
$6.32 million $70,672
Sep 10, 7 PM $0.0219
+0.01%
$6.3 million $71,165
Sep 10, 6 PM $0.0218
-0.33%
$6.29 million $72,864
Sep 10, 5 PM $0.0219
-0.13%
$6.31 million $74,149
Sep 10, 4 PM $0.0219
-0.44%
$6.31 million $75,013
Sep 10, 3 PM $0.022
+0.69%
$6.34 million $74,702