Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 PM $0.0116
-0.18%
$17.46 million $168,529
Apr 23, 10 PM $0.0117
+0.20%
$17.49 million $169,098
Apr 23, 9 PM $0.0117
+0.07%
$17.5 million $168,955
Apr 23, 8 PM $0.0117
-0.09%
$17.49 million $168,009
Apr 23, 7 PM $0.0117
+0.06%
$17.5 million $167,587
Apr 23, 6 PM $0.0117
-0.14%
$17.49 million $166,914
Apr 23, 5 PM $0.0117
+0.01%
$17.51 million $167,727
Apr 23, 4 PM $0.0117
-0.34%
$17.51 million $167,853
Apr 23, 3 PM $0.0117
+0.13%
$17.57 million $168,713
Apr 23, 2 PM $0.0117
+0.07%
$17.55 million $169,083
Apr 23, 1 PM $0.0117
-0.09%
$17.53 million $168,319
Apr 23, 12 PM $0.0117
-0.08%
$17.55 million $168,013
Apr 23, 11 AM $0.0117
+0.09%
$17.56 million $167,574
Apr 23, 10 AM $0.0117
-0.08%
$17.55 million $167,053
Apr 23, 9 AM $0.0117
+0.04%
$17.56 million $165,380
Apr 23, 8 AM $0.0117
-0.88%
$17.56 million $165,824
Apr 23, 7 AM $0.0118
-0.01%
$17.71 million $77,105
Apr 23, 6 AM $0.0118
-0.02%
$17.72 million $95,752
Apr 23, 5 AM $0.0118
-0.14%
$17.72 million $98,140
Apr 23, 4 AM $0.0118
-0.27%
$17.75 million $122,721
Apr 23, 3 AM $0.0119
+0.31%
$17.8 million $131,797
Apr 23, 2 AM $0.0118
+0.01%
$17.74 million $129,040
Apr 23, 1 AM $0.0118
+0.12%
$17.74 million $129,202
Apr 23, 12 AM $0.0118
+0.11%
$17.72 million $130,828
Apr 22, 11 PM $0.0118
-0.17%
$17.7 million $132,054
Apr 22, 10 PM $0.0118
-0.06%
$17.73 million $131,826
Apr 22, 9 PM $0.0118
-0.34%
$17.74 million $132,122
Apr 22, 8 PM $0.0119
+0.31%
$17.8 million $132,274
Apr 22, 7 PM $0.0118
-0.03%
$17.74 million $132,458
Apr 22, 6 PM $0.0118
-0.07%
$17.75 million $132,527
Apr 22, 5 PM $0.0118
+0.08%
$17.76 million $136,573
Apr 22, 4 PM $0.0118
-0.11%
$17.75 million $140,705
Apr 22, 3 PM $0.0118
-0.09%
$17.77 million $138,703
Apr 22, 2 PM $0.0119
+0.03%
$17.78 million $137,892
Apr 22, 1 PM $0.0119
+0.10%
$17.78 million $137,939
Apr 22, 12 PM $0.0118
-0.01%
$17.76 million $138,667
Apr 22, 11 AM $0.0118
-0.27%
$17.77 million $138,097
Apr 22, 10 AM $0.0119
-0.04%
$17.81 million $137,905
Apr 22, 9 AM $0.0119
-0.09%
$17.82 million $136,044
Apr 22, 8 AM $0.0119
+0.09%
$17.84 million $134,767
Apr 22, 7 AM $0.0119
-1.89%
$17.82 million $136,051
Apr 22, 6 AM $0.0121
-0.01%
$18.17 million $117,596
Apr 22, 5 AM $0.0121
-0.02%
$18.17 million $116,419
Apr 22, 4 AM $0.0121
+0.32%
$18.17 million $111,652
Apr 22, 3 AM $0.0121
-0.12%
$18.11 million $79,986
Apr 22, 2 AM $0.0121
+0.02%
$18.13 million $79,247
Apr 22, 1 AM $0.0121
-0.03%
$18.13 million $78,712
Apr 22, 12 AM $0.0121
-0.32%
$18.14 million $77,867
Apr 21, 11 PM $0.0121
+0.29%
$18.19 million $78,140
Apr 21, 10 PM $0.0121
-0.39%
$18.14 million $77,590