Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 AM $0.0118
+0.56%
$17.63 million $77,137
Apr 25, 11 PM $0.0117
-0.13%
$17.53 million $73,246
Apr 25, 10 PM $0.0117
+0.08%
$17.56 million $72,664
Apr 25, 9 PM $0.0117
-0.56%
$17.55 million $72,802
Apr 25, 8 PM $0.0118
+0.60%
$17.65 million $72,639
Apr 25, 7 PM $0.0117
-0.06%
$17.54 million $72,694
Apr 25, 6 PM $0.0117
-0.47%
$17.55 million $72,785
Apr 25, 5 PM $0.0118
+0.66%
$17.63 million $73,020
Apr 25, 4 PM $0.0117
-0.12%
$17.52 million $73,778
Apr 25, 3 PM $0.0117
+0.12%
$17.54 million $74,334
Apr 25, 2 PM $0.0117
-0.18%
$17.52 million $74,512
Apr 25, 1 PM $0.0117
-0.46%
$17.55 million $88,963
Apr 25, 12 PM $0.0118
+0.06%
$17.63 million $89,854
Apr 25, 11 AM $0.0117
+0.00%
$17.62 million $89,874
Apr 25, 10 AM $0.0117
-0.07%
$17.62 million $89,617
Apr 25, 9 AM $0.0118
+0.01%
$17.63 million $89,718
Apr 25, 8 AM $0.0118
-0.11%
$17.63 million $89,986
Apr 25, 7 AM $0.0118
+0.01%
$17.65 million $90,840
Apr 25, 6 AM $0.0118
+0.88%
$17.65 million $91,491
Apr 25, 5 AM $0.0117
+0.06%
$17.5 million $88,682
Apr 25, 4 AM $0.0117
-0.06%
$17.49 million $89,226
Apr 25, 3 AM $0.0117
-0.31%
$17.5 million $89,911
Apr 25, 2 AM $0.0117
+0.19%
$17.55 million $92,340
Apr 25, 1 AM $0.0117
+0.13%
$17.52 million $93,262
Apr 25, 12 AM $0.0117
-0.19%
$17.49 million $93,555
Apr 24, 11 PM $0.0117
-0.33%
$17.53 million $94,050
Apr 24, 10 PM $0.0117
-0.04%
$17.58 million $93,601
Apr 24, 9 PM $0.0117
+0.35%
$17.58 million $93,415
Apr 24, 8 PM $0.0117
+0.05%
$17.52 million $93,785
Apr 24, 7 PM $0.0117
-0.53%
$17.52 million $94,375
Apr 24, 6 PM $0.0117
+0.32%
$17.6 million $94,172
Apr 24, 5 PM $0.0117
-0.45%
$17.54 million $93,665
Apr 24, 4 PM $0.0117
+0.42%
$17.62 million $94,440
Apr 24, 3 PM $0.0117
+0.23%
$17.55 million $93,566
Apr 24, 2 PM $0.0117
+0.28%
$17.51 million $93,446
Apr 24, 1 PM $0.0116
-0.25%
$17.46 million $79,788
Apr 24, 12 PM $0.0117
-0.08%
$17.5 million $79,930
Apr 24, 11 AM $0.0117
+0.27%
$17.52 million $80,594
Apr 24, 10 AM $0.0116
+0.05%
$17.47 million $80,869
Apr 24, 9 AM $0.0117
-0.14%
$17.48 million $83,766
Apr 24, 8 AM $0.0117
-0.13%
$17.51 million $84,073
Apr 24, 7 AM $0.0117
-0.20%
$17.53 million $171,067
Apr 24, 6 AM $0.0117
+0.04%
$17.57 million $171,664
Apr 24, 5 AM $0.0117
-0.02%
$17.53 million $170,864
Apr 24, 4 AM $0.0117
+0.08%
$17.54 million $169,925
Apr 24, 3 AM $0.0117
+0.02%
$17.52 million $169,977
Apr 24, 2 AM $0.0117
+0.20%
$17.52 million $171,007
Apr 24, 1 AM $0.0117
+0.13%
$17.5 million $170,176
Apr 24, 12 AM $0.0117
+0.12%
$17.48 million $169,170
Apr 23, 11 PM $0.0116
-0.18%
$17.46 million $168,529