Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 AM $0.0123
-0.12%
$18.48 million $96,535
Apr 28, 12 AM $0.0123
+0.25%
$18.5 million $98,459
Apr 27, 11 PM $0.0123
-0.73%
$18.46 million $100,909
Apr 27, 10 PM $0.0124
+0.35%
$18.61 million $100,496
Apr 27, 9 PM $0.0124
+0.45%
$18.55 million $99,974
Apr 27, 8 PM $0.0123
-0.61%
$18.47 million $91,748
Apr 27, 7 PM $0.0124
+0.57%
$18.58 million $90,231
Apr 27, 6 PM $0.0123
+0.03%
$18.47 million $91,438
Apr 27, 5 PM $0.0123
+0.05%
$18.47 million $91,284
Apr 27, 4 PM $0.0123
+0.31%
$18.46 million $91,421
Apr 27, 3 PM $0.0123
-0.30%
$18.41 million $90,299
Apr 27, 2 PM $0.0123
-0.10%
$18.46 million $90,307
Apr 27, 1 PM $0.0123
+0.03%
$18.48 million $92,721
Apr 27, 12 PM $0.0123
+0.16%
$18.48 million $93,733
Apr 27, 11 AM $0.0123
-0.08%
$18.45 million $94,242
Apr 27, 10 AM $0.0123
-0.18%
$18.46 million $94,229
Apr 27, 9 AM $0.0123
+0.17%
$18.5 million $94,576
Apr 27, 8 AM $0.0123
+0.33%
$18.47 million $94,406
Apr 27, 7 AM $0.0123
+0.05%
$18.41 million $93,641
Apr 27, 6 AM $0.0123
-0.09%
$18.4 million $98,858
Apr 27, 5 AM $0.0123
+0.17%
$18.4 million $98,983
Apr 27, 4 AM $0.0122
-0.09%
$18.37 million $99,413
Apr 27, 3 AM $0.0123
+0.10%
$18.38 million $99,180
Apr 27, 2 AM $0.0122
-0.01%
$18.37 million $98,989
Apr 27, 1 AM $0.0122
+2.13%
$18.37 million $99,255
Apr 27, 12 AM $0.012
+0.51%
$17.99 million $84,732
Apr 26, 11 PM $0.0119
-0.69%
$17.9 million $88,626
Apr 26, 10 PM $0.012
-0.03%
$18.02 million $88,263
Apr 26, 9 PM $0.012
+0.60%
$18.03 million $88,525
Apr 26, 8 PM $0.0119
+0.10%
$17.92 million $88,973
Apr 26, 7 PM $0.0119
-0.01%
$17.9 million $86,307
Apr 26, 6 PM $0.0119
-0.24%
$17.91 million $86,737
Apr 26, 5 PM $0.012
+0.35%
$17.95 million $86,935
Apr 26, 4 PM $0.0119
-0.34%
$17.89 million $86,944
Apr 26, 3 PM $0.012
+0.46%
$17.95 million $87,255
Apr 26, 2 PM $0.0119
-0.11%
$17.87 million $87,419
Apr 26, 1 PM $0.0119
+0.89%
$17.89 million $87,042
Apr 26, 12 PM $0.0118
-0.43%
$17.73 million $82,773
Apr 26, 11 AM $0.0119
+0.34%
$17.81 million $82,243
Apr 26, 10 AM $0.0118
+0.07%
$17.75 million $82,569
Apr 26, 9 AM $0.0118
-0.17%
$17.74 million $82,564
Apr 26, 8 AM $0.0118
+0.24%
$17.77 million $82,676
Apr 26, 7 AM $0.0118
+0.29%
$17.72 million $83,604
Apr 26, 6 AM $0.0118
+0.13%
$17.67 million $76,553
Apr 26, 5 AM $0.0118
+0.15%
$17.65 million $79,708
Apr 26, 4 AM $0.0117
-0.58%
$17.62 million $79,112
Apr 26, 3 AM $0.0118
+0.13%
$17.72 million $79,329
Apr 26, 2 AM $0.0118
+0.13%
$17.7 million $78,534
Apr 26, 1 AM $0.0118
+0.17%
$17.66 million $77,887
Apr 26, 12 AM $0.0118
+0.56%
$17.63 million $77,137