Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $0.0134
-1.46%
$20.07 million $125,697
May 2, 2 AM $0.0136
+1.65%
$20.37 million $119,844
May 2, 1 AM $0.0134
+0.07%
$20.04 million $90,915
May 2, 12 AM $0.0134
+0.13%
$20.03 million $112,622
May 1, 11 PM $0.0133
-0.94%
$20 million $112,773
May 1, 10 PM $0.0135
-0.24%
$20.19 million $112,922
May 1, 9 PM $0.0135
-0.85%
$20.24 million $113,452
May 1, 8 PM $0.0136
-0.03%
$20.41 million $111,390
May 1, 7 PM $0.0136
+0.78%
$20.42 million $110,247
May 1, 6 PM $0.0135
+0.91%
$20.26 million $108,694
May 1, 5 PM $0.0134
-1.41%
$20.08 million $106,528
May 1, 4 PM $0.0136
+0.00%
$20.37 million $110,091
May 1, 3 PM $0.0136
-0.51%
$20.37 million $112,812
May 1, 2 PM $0.0136
+0.05%
$20.47 million $118,594
May 1, 1 PM $0.0136
+0.29%
$20.46 million $122,231
May 1, 12 PM $0.0136
-0.01%
$20.4 million $125,224
May 1, 11 AM $0.0136
+0.15%
$20.4 million $123,694
May 1, 10 AM $0.0136
+0.86%
$20.39 million $125,100
May 1, 9 AM $0.0135
+0.32%
$20.21 million $118,714
May 1, 8 AM $0.0134
-0.33%
$20.15 million $122,569
May 1, 7 AM $0.0135
-0.06%
$20.21 million $125,466
May 1, 6 AM $0.0135
-0.50%
$20.23 million $133,042
May 1, 5 AM $0.0136
-0.78%
$20.33 million $139,278
May 1, 4 AM $0.0137
+1.88%
$20.48 million $146,729
May 1, 3 AM $0.0134
-0.94%
$20.11 million $126,984
May 1, 2 AM $0.0135
-0.43%
$20.3 million $155,031
May 1, 1 AM $0.0136
+1.24%
$20.38 million $155,099
May 1, 12 AM $0.0134
-0.50%
$20.13 million $150,063
Apr 30, 11 PM $0.0135
-0.30%
$20.24 million $150,716
Apr 30, 10 PM $0.0135
-20.39%
$20.3 million $150,535
Apr 30, 9 PM $0.017
+0.01%
$25.5 million $33,121
Apr 30, 8 PM $0.017
+0.98%
$25.5 million $28,725
Apr 30, 7 PM $0.0142
-18.61%
$21.3 million $39,801
Apr 30, 6 PM $0.0174
+0.01%
$26.03 million $49,937
Apr 30, 5 PM $0.0173
-0.02%
$26.02 million $52,045
Apr 30, 4 PM $0.0173
-3.56%
$26.01 million $52,564
Apr 30, 3 PM $0.0172
+2.15%
$25.87 million $60,079
Apr 30, 2 PM $0.0177
+24.52%
$26.61 million $76,238
Apr 30, 1 PM $0.0168
+13.46%
$25.17 million $71,337
Apr 30, 12 PM $0.0145
-2.27%
$21.74 million $62,085
Apr 30, 11 AM $0.0148
+1.83%
$22.27 million $65,809
Apr 30, 10 AM $0.0146
-20.05%
$21.87 million $64,414
Apr 30, 9 AM $0.0182
+0.46%
$27.34 million $79,869
Apr 30, 8 AM $0.0182
+20.37%
$27.23 million $78,852
Apr 30, 7 AM $0.0151
+11.88%
$22.63 million $64,233
Apr 30, 6 AM $0.0135
-0.55%
$20.22 million $187,426
Apr 30, 5 AM $0.0136
-0.57%
$20.33 million $179,693
Apr 30, 4 AM $0.0136
-0.32%
$20.44 million $168,701
Apr 30, 3 AM $0.0137
+0.28%
$20.51 million $159,379
Apr 30, 2 AM $0.0136
-0.09%
$20.45 million $154,131