Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 AM $0.0135
+0.42%
$20.31 million $106,491
May 4, 4 AM $0.0135
+0.32%
$20.23 million $99,852
May 4, 3 AM $0.0134
+0.21%
$20.17 million $96,234
May 4, 2 AM $0.0134
+0.80%
$20.12 million $94,186
May 4, 1 AM $0.0133
-1.10%
$19.96 million $104,403
May 4, 12 AM $0.0135
+0.80%
$20.18 million $109,638
May 3, 11 PM $0.0133
-0.10%
$20.02 million $110,112
May 3, 10 PM $0.0134
+0.52%
$20.04 million $110,216
May 3, 9 PM $0.0133
-1.51%
$19.94 million $108,081
May 3, 8 PM $0.0135
+0.57%
$20.24 million $109,549
May 3, 7 PM $0.0134
-0.24%
$20.13 million $109,201
May 3, 6 PM $0.0134
+0.08%
$20.17 million $111,630
May 3, 5 PM $0.0134
-0.37%
$20.16 million $111,738
May 3, 4 PM $0.0135
+0.30%
$20.23 million $106,464
May 3, 3 PM $0.0134
-0.27%
$20.17 million $104,783
May 3, 2 PM $0.0135
+0.44%
$20.23 million $102,340
May 3, 1 PM $0.0134
-0.38%
$20.14 million $105,750
May 3, 12 PM $0.0135
-0.17%
$20.22 million $112,701
May 3, 11 AM $0.0135
+0.15%
$20.25 million $112,634
May 3, 10 AM $0.0135
-0.55%
$20.22 million $116,916
May 3, 9 AM $0.0136
+0.01%
$20.33 million $118,550
May 3, 8 AM $0.0136
+0.44%
$20.33 million $121,266
May 3, 7 AM $0.0135
-0.29%
$20.23 million $119,763
May 3, 6 AM $0.0135
+0.14%
$20.29 million $124,403
May 3, 5 AM $0.0135
+0.52%
$20.27 million $125,432
May 3, 4 AM $0.0134
+0.00%
$20.16 million $126,537
May 3, 3 AM $0.0134
-0.28%
$20.16 million $130,103
May 3, 2 AM $0.0135
-0.27%
$20.22 million $133,332
May 3, 1 AM $0.0135
-0.33%
$20.28 million $134,050
May 3, 12 AM $0.0136
-1.05%
$20.34 million $134,050
May 2, 11 PM $0.0137
+2.56%
$20.56 million $134,432
May 2, 10 PM $0.0134
-2.42%
$20.04 million $134,714
May 2, 9 PM $0.0137
+0.01%
$20.54 million $136,120
May 2, 8 PM $0.0137
+1.92%
$20.54 million $138,216
May 2, 7 PM $0.0134
+0.53%
$20.15 million $134,780
May 2, 6 PM $0.0134
-2.33%
$20.05 million $134,385
May 2, 5 PM $0.0137
+0.28%
$20.53 million $137,726
May 2, 4 PM $0.0136
+0.93%
$20.47 million $138,330
May 2, 3 PM $0.0135
-0.33%
$20.28 million $138,020
May 2, 2 PM $0.0136
+0.30%
$20.35 million $139,707
May 2, 1 PM $0.0135
-0.22%
$20.29 million $136,048
May 2, 12 PM $0.0136
+0.73%
$20.33 million $130,183
May 2, 11 AM $0.0135
-0.21%
$20.18 million $131,163
May 2, 10 AM $0.0135
-1.43%
$20.23 million $136,309
May 2, 9 AM $0.0137
+0.01%
$20.52 million $140,254
May 2, 8 AM $0.0137
-0.18%
$20.52 million $138,125
May 2, 7 AM $0.0137
+2.41%
$20.55 million $136,868
May 2, 6 AM $0.0134
+0.06%
$20.07 million $136,181
May 2, 5 AM $0.0134
+0.71%
$20.06 million $131,138
May 2, 4 AM $0.0133
-0.74%
$19.92 million $128,457