Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 AM $0.0137
-0.62%
$3.01 million $151,590
May 8, 6 AM $0.0138
-0.29%
$3.03 million $139,924
May 8, 5 AM $0.0138
+0.58%
$20.66 million $139,821
May 8, 4 AM $0.0137
-0.76%
$20.54 million $145,158
May 8, 3 AM $0.0138
+0.11%
$20.7 million $145,442
May 8, 2 AM $0.0138
-0.40%
$20.66 million $139,922
May 8, 1 AM $0.0138
+0.70%
$20.75 million $135,297
May 8, 12 AM $0.0137
+0.11%
$20.6 million $131,204
May 7, 11 PM $0.0137
-0.03%
$20.58 million $126,617
May 7, 10 PM $0.0137
-0.07%
$20.56 million $119,247
May 7, 9 PM $0.0137
-0.21%
$20.54 million $120,559
May 7, 8 PM $0.0137
-0.19%
$20.57 million $120,577
May 7, 7 PM $0.0137
+0.06%
$20.62 million $120,327
May 7, 6 PM $0.0137
-0.07%
$20.61 million $121,095
May 7, 5 PM $0.0137
-0.98%
$20.62 million $121,729
May 7, 4 PM $0.0139
+1.35%
$20.83 million $122,027
May 7, 3 PM $0.0137
-0.36%
$20.55 million $126,324
May 7, 2 PM $0.0137
-0.01%
$20.6 million $125,228
May 7, 1 PM $0.0137
-0.21%
$20.61 million $125,342
May 7, 12 PM $0.0138
+0.99%
$20.68 million $126,943
May 7, 11 AM $0.0136
-0.37%
$20.47 million $126,536
May 7, 10 AM $0.0137
+1.95%
$20.55 million $115,748
May 7, 9 AM $0.0134
-1.35%
$20.16 million $106,161
May 7, 8 AM $0.0136
+0.07%
$20.43 million $112,626
May 7, 7 AM $0.0138
-0.03%
$20.73 million $185,273
May 7, 6 AM $0.0138
+0.37%
$20.73 million $185,334
May 7, 5 AM $0.0138
+3.94%
$20.66 million $182,553
May 7, 4 AM $0.0133
-0.76%
$19.88 million $169,069
May 7, 3 AM $0.0134
+0.88%
$20.04 million $173,948
May 7, 2 AM $0.0132
-1.04%
$19.86 million $176,252
May 7, 1 AM $0.0134
-0.26%
$20.07 million $175,321
May 7, 12 AM $0.0134
+1.03%
$20.12 million $175,162
May 6, 11 PM $0.0133
-0.04%
$19.92 million $172,269
May 6, 10 PM $0.0133
-0.18%
$19.93 million $171,899
May 6, 9 PM $0.0133
-0.19%
$19.96 million $172,455
May 6, 8 PM $0.0133
+0.24%
$20 million $170,509
May 6, 7 PM $0.0133
-0.12%
$19.95 million $170,732
May 6, 6 PM $0.0133
-0.58%
$19.97 million $170,221
May 6, 5 PM $0.0134
+0.33%
$20.08 million $168,782
May 6, 4 PM $0.0133
-0.05%
$20.01 million $172,722
May 6, 3 PM $0.0134
+0.23%
$20.03 million $170,813
May 6, 2 PM $0.0133
-0.10%
$19.98 million $170,280
May 6, 1 PM $0.0133
-0.12%
$20 million $167,728
May 6, 12 PM $0.0133
-0.55%
$20.02 million $166,039
May 6, 11 AM $0.0134
+0.30%
$20.13 million $164,784
May 6, 10 AM $0.0134
-0.23%
$20.07 million $163,644
May 6, 9 AM $0.0134
+0.40%
$20.12 million $160,970
May 6, 8 AM $0.0134
-0.04%
$20.04 million $154,727
May 6, 7 AM $0.0134
+0.25%
$20.05 million $153,375
May 6, 6 AM $0.0133
+0.10%
$20 million $152,367