Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.0153
-0.22%
$3.35 million $113,100
May 22, 4 PM $0.0153
+0.09%
$3.36 million $113,197
May 22, 3 PM $0.0153
+0.03%
$3.36 million $113,996
May 22, 2 PM $0.0153
-0.10%
$3.36 million $114,046
May 22, 1 PM $0.0153
-0.59%
$3.36 million $113,363
May 22, 12 PM $0.0154
-1.76%
$3.38 million $108,342
May 22, 11 AM $0.0157
-0.09%
$3.44 million $93,787
May 22, 10 AM $0.0157
+0.12%
$3.45 million $94,149
May 22, 9 AM $0.0158
+1.94%
$3.47 million $94,106
May 22, 8 AM $0.0155
-1.32%
$3.41 million $94,031
May 22, 7 AM $0.0157
-0.22%
$3.45 million $95,376
May 22, 6 AM $0.0158
+0.01%
$3.46 million $97,245
May 22, 5 AM $0.0158
-0.42%
$3.46 million $96,949
May 22, 4 AM $0.0158
+0.13%
$3.48 million $95,607
May 22, 3 AM $0.0158
-0.66%
$3.47 million $89,768
May 22, 2 AM $0.0159
-0.16%
$3.49 million $89,347
May 22, 1 AM $0.0159
+0.23%
$3.5 million $89,339
May 22, 12 AM $0.0159
-0.19%
$3.49 million $88,832
May 21, 11 PM $0.016
+0.62%
$3.5 million $80,471
May 21, 10 PM $0.0159
-0.64%
$3.48 million $89,143
May 21, 9 PM $0.0159
-0.53%
$3.49 million $88,563
May 21, 8 PM $0.016
+0.54%
$3.51 million $87,559
May 21, 7 PM $0.0159
-0.04%
$3.49 million $86,749
May 21, 6 PM $0.0159
+0.22%
$3.5 million $86,137
May 21, 5 PM $0.0159
-1.10%
$3.49 million $85,546
May 21, 4 PM $0.0161
+0.74%
$3.53 million $85,233
May 21, 3 PM $0.016
+0.49%
$3.51 million $85,443
May 21, 2 PM $0.0159
-0.13%
$3.49 million $84,930
May 21, 1 PM $0.0159
+0.11%
$3.5 million $84,855
May 21, 12 PM $0.0159
-0.72%
$3.49 million $84,279
May 21, 11 AM $0.016
+0.60%
$3.52 million $84,802
May 21, 10 AM $0.016
-0.14%
$3.5 million $84,266
May 21, 9 AM $0.016
+0.32%
$3.51 million $85,422
May 21, 8 AM $0.0159
-0.21%
$3.5 million $85,105
May 21, 7 AM $0.016
-0.09%
$3.5 million $85,059
May 21, 6 AM $0.016
+0.26%
$3.51 million $83,929
May 21, 5 AM $0.0159
-0.37%
$3.5 million $82,640
May 21, 4 AM $0.016
+0.30%
$3.51 million $83,402
May 21, 3 AM $0.016
+0.12%
$3.5 million $83,331
May 21, 2 AM $0.0159
-0.45%
$3.5 million $83,796
May 21, 1 AM $0.016
+0.07%
$3.51 million $83,878
May 21, 12 AM $0.016
-0.14%
$3.51 million $83,555
May 20, 11 PM $0.016
+0.18%
$3.51 million $82,497
May 20, 10 PM $0.016
-0.34%
$3.5 million $82,102
May 20, 9 PM $0.016
+0.09%
$3.52 million $81,533
May 20, 8 PM $0.016
+0.24%
$3.51 million $83,244
May 20, 7 PM $0.016
-0.46%
$3.5 million $84,461
May 20, 6 PM $0.0161
+0.09%
$3.52 million $86,797
May 20, 5 PM $0.016
+0.13%
$3.52 million $87,959
May 20, 4 PM $0.016
-0.31%
$3.52 million $88,235