Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $0.0151
+0.14%
$3.3 million $109,784
May 24, 5 PM $0.015
+0.00%
$3.3 million $108,026
May 24, 4 PM $0.015
-0.04%
$3.3 million $108,359
May 24, 3 PM $0.015
-0.64%
$3.3 million $107,788
May 24, 2 PM $0.0151
+0.00%
$3.32 million $104,202
May 24, 1 PM $0.0151
-0.11%
$3.32 million $105,304
May 24, 12 PM $0.0151
+0.08%
$3.32 million $105,673
May 24, 11 AM $0.0151
-0.02%
$3.32 million $105,798
May 24, 10 AM $0.0151
+0.00%
$3.32 million $105,488
May 24, 9 AM $0.0151
-0.05%
$3.32 million $104,875
May 24, 8 AM $0.0151
+0.02%
$3.32 million $104,985
May 24, 7 AM $0.0151
-0.02%
$3.32 million $104,578
May 24, 6 AM $0.0152
+0.17%
$3.32 million $104,987
May 24, 5 AM $0.0151
-0.14%
$3.32 million $104,601
May 24, 4 AM $0.0151
-0.14%
$3.32 million $104,190
May 24, 3 AM $0.0152
+0.00%
$3.33 million $104,133
May 24, 2 AM $0.0152
-0.03%
$3.33 million $104,047
May 24, 1 AM $0.0152
+0.00%
$3.33 million $104,162
May 24, 12 AM $0.0152
-0.17%
$3.33 million $104,032
May 23, 11 PM $0.0152
-0.16%
$3.34 million $103,030
May 23, 10 PM $0.0152
+0.07%
$3.34 million $101,907
May 23, 9 PM $0.0152
-0.38%
$3.34 million $101,915
May 23, 8 PM $0.0153
+0.21%
$3.35 million $101,098
May 23, 7 PM $0.0152
+0.33%
$3.34 million $101,826
May 23, 6 PM $0.0152
+0.05%
$3.33 million $88,010
May 23, 5 PM $0.0152
+0.02%
$3.33 million $87,972
May 23, 4 PM $0.0152
+0.00%
$3.33 million $88,485
May 23, 3 PM $0.0152
-0.09%
$3.33 million $88,432
May 23, 2 PM $0.0152
-0.01%
$3.34 million $88,720
May 23, 1 PM $0.0152
-0.13%
$3.34 million $89,471
May 23, 12 PM $0.0152
-0.09%
$3.34 million $102,411
May 23, 11 AM $0.0152
-0.05%
$3.34 million $107,893
May 23, 10 AM $0.0152
+0.04%
$3.34 million $107,624
May 23, 9 AM $0.0152
-0.17%
$3.34 million $107,686
May 23, 8 AM $0.0152
+0.04%
$3.34 million $107,650
May 23, 7 AM $0.0152
-0.04%
$3.34 million $107,862
May 23, 6 AM $0.0152
+0.05%
$3.34 million $108,514
May 23, 5 AM $0.0152
-0.11%
$3.34 million $108,491
May 23, 4 AM $0.0153
+0.16%
$3.35 million $111,258
May 23, 3 AM $0.0152
-0.08%
$3.34 million $115,584
May 23, 2 AM $0.0153
+0.10%
$3.35 million $115,432
May 23, 1 AM $0.0153
+0.00%
$3.35 million $114,897
May 23, 12 AM $0.0153
-0.04%
$3.35 million $115,171
May 22, 11 PM $0.0153
+0.05%
$3.35 million $114,349
May 22, 10 PM $0.0153
-0.01%
$3.35 million $114,205
May 22, 9 PM $0.0153
-0.04%
$3.35 million $114,555
May 22, 8 PM $0.0153
+0.00%
$3.35 million $114,642
May 22, 7 PM $0.0153
-0.17%
$3.35 million $113,724
May 22, 6 PM $0.0153
+0.21%
$3.36 million $112,629
May 22, 5 PM $0.0153
-0.22%
$3.35 million $113,100