Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 PM $0.0171
-0.05%
$3.74 million $263,849
May 28, 8 PM $0.0171
-0.13%
$3.75 million $263,777
May 28, 7 PM $0.0171
+0.01%
$3.75 million $262,757
May 28, 6 PM $0.0171
+0.02%
$3.75 million $261,520
May 28, 5 PM $0.0171
-0.34%
$3.75 million $260,740
May 28, 4 PM $0.0172
-0.56%
$3.77 million $257,431
May 28, 3 PM $0.0173
-0.11%
$3.79 million $257,660
May 28, 2 PM $0.0173
-0.20%
$3.79 million $257,475
May 28, 1 PM $0.0173
+0.45%
$3.8 million $257,065
May 28, 12 PM $0.0172
-0.11%
$3.78 million $252,187
May 28, 11 AM $0.0173
+0.03%
$3.79 million $252,332
May 28, 10 AM $0.0172
+0.32%
$3.78 million $250,303
May 28, 9 AM $0.0172
-0.31%
$3.77 million $240,866
May 28, 8 AM $0.0172
-1.14%
$3.78 million $239,255
May 28, 7 AM $0.0174
+15.31%
$3.83 million $229,049
May 28, 6 AM $0.0151
+0.16%
$3.32 million $87,544
May 28, 5 AM $0.0151
-0.13%
$3.31 million $86,274
May 28, 4 AM $0.0151
+0.07%
$3.32 million $87,645
May 28, 3 AM $0.0151
+0.43%
$3.32 million $92,252
May 28, 2 AM $0.015
+0.14%
$3.3 million $83,358
May 28, 1 AM $0.015
+0.07%
$3.3 million $83,007
May 28, 12 AM $0.015
-0.11%
$3.29 million $85,148
May 27, 11 PM $0.015
+0.02%
$3.3 million $85,289
May 27, 10 PM $0.015
-0.03%
$3.3 million $85,093
May 27, 9 PM $0.015
-0.02%
$3.3 million $87,472
May 27, 8 PM $0.015
+0.00%
$3.3 million $87,781
May 27, 7 PM $0.015
+0.06%
$3.3 million $88,484
May 27, 6 PM $0.015
+0.09%
$3.3 million $89,840
May 27, 5 PM $0.015
-0.06%
$3.29 million $89,847
May 27, 4 PM $0.015
+0.03%
$3.3 million $90,243
May 27, 3 PM $0.015
+0.02%
$3.29 million $90,786
May 27, 2 PM $0.015
+0.03%
$3.29 million $91,013
May 27, 1 PM $0.015
-0.01%
$3.29 million $91,521
May 27, 12 PM $0.015
+0.00%
$3.29 million $92,483
May 27, 11 AM $0.015
+0.01%
$3.29 million $93,410
May 27, 10 AM $0.015
+0.08%
$3.29 million $94,322
May 27, 9 AM $0.015
-0.04%
$3.29 million $100,790
May 27, 8 AM $0.015
+0.07%
$3.29 million $102,539
May 27, 7 AM $0.015
-0.08%
$3.29 million $103,440
May 27, 6 AM $0.015
+0.07%
$3.29 million $103,402
May 27, 5 AM $0.015
-0.07%
$3.29 million $103,325
May 27, 4 AM $0.015
-0.33%
$3.29 million $102,765
May 27, 3 AM $0.0151
+0.01%
$3.3 million $97,586
May 27, 2 AM $0.0151
-0.06%
$3.3 million $97,015
May 27, 1 AM $0.0151
+0.34%
$3.31 million $97,522
May 27, 12 AM $0.015
+0.09%
$3.3 million $94,013
May 26, 11 PM $0.015
-0.02%
$3.29 million $93,295
May 26, 10 PM $0.015
+0.11%
$3.29 million $93,940
May 26, 9 PM $0.015
-0.04%
$3.29 million $92,475
May 26, 8 PM $0.015
+0.01%
$3.29 million $92,754