Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.0179
-0.02%
$3.92 million $363,257
Jun 4, 12 AM $0.0179
-0.07%
$3.92 million $393,525
Jun 3, 11 PM $0.0179
+0.11%
$3.92 million $415,719
Jun 3, 10 PM $0.0178
+0.05%
$3.92 million $412,261
Jun 3, 9 PM $0.0178
-0.06%
$3.91 million $417,701
Jun 3, 8 PM $0.0179
+0.05%
$3.92 million $421,866
Jun 3, 7 PM $0.0178
+0.12%
$3.91 million $418,512
Jun 3, 6 PM $0.0178
+0.11%
$3.91 million $408,908
Jun 3, 5 PM $0.0178
-0.22%
$3.91 million $409,584
Jun 3, 4 PM $0.0178
+0.02%
$3.91 million $408,411
Jun 3, 3 PM $0.0178
-0.17%
$3.91 million $397,283
Jun 3, 2 PM $0.0179
-0.02%
$3.92 million $392,596
Jun 3, 1 PM $0.0179
+0.06%
$3.92 million $392,431
Jun 3, 12 PM $0.0179
-0.04%
$3.92 million $397,640
Jun 3, 11 AM $0.0179
+0.02%
$3.92 million $403,388
Jun 3, 10 AM $0.0179
+0.19%
$3.92 million $402,875
Jun 3, 9 AM $0.0178
-0.19%
$3.91 million $402,164
Jun 3, 8 AM $0.0179
+0.15%
$3.92 million $406,626
Jun 3, 7 AM $0.0178
-0.03%
$3.91 million $394,135
Jun 3, 6 AM $0.0178
-0.64%
$3.91 million $394,321
Jun 3, 5 AM $0.0179
+0.55%
$3.94 million $400,929
Jun 3, 4 AM $0.0179
-0.13%
$3.92 million $393,543
Jun 3, 3 AM $0.0179
-0.21%
$3.92 million $386,220
Jun 3, 2 AM $0.0179
+0.11%
$3.93 million $378,034
Jun 3, 1 AM $0.0179
+0.20%
$3.93 million $376,643
Jun 3, 12 AM $0.0179
+0.01%
$3.92 million $363,567
Jun 2, 11 PM $0.0179
-0.19%
$3.92 million $348,837
Jun 2, 10 PM $0.0179
-0.08%
$3.93 million $365,303
Jun 2, 9 PM $0.0179
+0.21%
$3.93 million $362,293
Jun 2, 8 PM $0.0179
-0.06%
$3.92 million $357,221
Jun 2, 7 PM $0.0179
+0.04%
$3.93 million $353,626
Jun 2, 6 PM $0.0179
+0.09%
$3.93 million $359,325
Jun 2, 5 PM $0.0179
-0.11%
$3.92 million $357,402
Jun 2, 4 PM $0.0179
-0.27%
$3.93 million $374,240
Jun 2, 3 PM $0.0179
+0.16%
$3.94 million $386,433
Jun 2, 2 PM $0.0179
-0.21%
$3.93 million $399,234
Jun 2, 1 PM $0.018
-0.06%
$3.94 million $412,468
Jun 2, 12 PM $0.018
-2.45%
$3.94 million $412,789
Jun 2, 11 AM $0.0184
-0.06%
$4.04 million $417,223
Jun 2, 10 AM $0.0184
-0.12%
$4.04 million $417,145
Jun 2, 9 AM $0.0184
-1.11%
$4.05 million $423,268
Jun 2, 8 AM $0.0187
-0.15%
$4.09 million $426,216
Jun 2, 7 AM $0.0187
-0.06%
$4.1 million $431,000
Jun 2, 6 AM $0.0187
-0.30%
$4.1 million $437,503
Jun 2, 5 AM $0.0188
-0.41%
$4.12 million $435,378
Jun 2, 4 AM $0.0188
-0.82%
$4.13 million $450,434
Jun 2, 3 AM $0.019
-0.30%
$4.17 million $460,288
Jun 2, 2 AM $0.0191
-0.16%
$4.18 million $484,224
Jun 2, 1 AM $0.0191
-0.33%
$4.18 million $474,413
Jun 2, 12 AM $0.0191
+0.19%
$4.2 million $455,637