Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.0174
-0.08%
$3.82 million $497,052
Jun 8, 2 AM $0.0174
+0.19%
$3.82 million $505,007
Jun 8, 1 AM $0.0174
-0.10%
$3.82 million $517,301
Jun 8, 12 AM $0.0174
+0.08%
$3.82 million $505,666
Jun 7, 11 PM $0.0174
+0.39%
$3.82 million $477,032
Jun 7, 10 PM $0.0173
+0.08%
$3.8 million $493,804
Jun 7, 9 PM $0.0173
+0.10%
$3.8 million $488,366
Jun 7, 8 PM $0.0173
-0.11%
$3.8 million $486,435
Jun 7, 7 PM $0.0173
+0.06%
$3.8 million $480,455
Jun 7, 6 PM $0.0173
+0.18%
$3.8 million $472,659
Jun 7, 5 PM $0.0173
-0.10%
$3.79 million $459,704
Jun 7, 4 PM $0.0173
-0.06%
$3.8 million $469,649
Jun 7, 3 PM $0.0173
+0.19%
$3.8 million $459,888
Jun 7, 2 PM $0.0173
-0.13%
$3.79 million $448,683
Jun 7, 1 PM $0.0173
+0.32%
$3.8 million $451,536
Jun 7, 12 PM $0.0172
-0.05%
$3.78 million $457,731
Jun 7, 11 AM $0.0173
+0.17%
$3.79 million $448,486
Jun 7, 10 AM $0.0172
-0.10%
$3.78 million $450,645
Jun 7, 9 AM $0.0172
+0.01%
$3.78 million $444,106
Jun 7, 8 AM $0.0172
+0.08%
$3.78 million $437,786
Jun 7, 7 AM $0.0172
-0.25%
$3.78 million $433,021
Jun 7, 6 AM $0.0173
-0.13%
$3.79 million $427,992
Jun 7, 5 AM $0.0173
+0.22%
$3.79 million $418,905
Jun 7, 4 AM $0.0172
-3.21%
$3.78 million $403,162
Jun 7, 3 AM $0.0178
+0.13%
$3.91 million $413,832
Jun 7, 2 AM $0.0178
+0.62%
$3.9 million $411,446
Jun 7, 1 AM $0.0177
+0.41%
$3.88 million $411,759
Jun 7, 12 AM $0.0176
-0.16%
$3.87 million $419,642
Jun 6, 11 PM $0.0177
+0.03%
$3.87 million $420,319
Jun 6, 10 PM $0.0176
-0.01%
$3.87 million $409,343
Jun 6, 9 PM $0.0177
-0.12%
$3.87 million $419,808
Jun 6, 8 PM $0.0177
+0.17%
$3.88 million $415,462
Jun 6, 7 PM $0.0176
-0.22%
$3.87 million $429,003
Jun 6, 6 PM $0.0177
+0.19%
$3.88 million $439,679
Jun 6, 5 PM $0.0177
+0.24%
$3.87 million $434,730
Jun 6, 4 PM $0.0176
-0.21%
$3.86 million $420,532
Jun 6, 3 PM $0.0176
-0.03%
$3.87 million $422,179
Jun 6, 2 PM $0.0176
+0.04%
$3.87 million $431,017
Jun 6, 1 PM $0.0176
+0.08%
$3.87 million $418,743
Jun 6, 12 PM $0.0176
-0.07%
$3.86 million $412,078
Jun 6, 11 AM $0.0176
-0.03%
$3.87 million $411,739
Jun 6, 10 AM $0.0176
-0.15%
$3.87 million $409,329
Jun 6, 9 AM $0.0177
-0.05%
$3.87 million $427,412
Jun 6, 8 AM $0.0177
+0.01%
$3.88 million $443,814
Jun 6, 7 AM $0.0177
+0.09%
$3.88 million $449,529
Jun 6, 6 AM $0.0176
+0.15%
$3.87 million $452,174
Jun 6, 5 AM $0.0176
-0.09%
$3.87 million $453,019
Jun 6, 4 AM $0.0176
-0.01%
$3.87 million $467,385
Jun 6, 3 AM $0.0176
-0.16%
$3.87 million $466,291
Jun 6, 2 AM $0.0177
+0.19%
$3.88 million $452,292