Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:06 PM $0.023
-0.04%
$-- $69,616
6:05 PM $0.023
-0.03%
$-- $69,611
6:04 PM $0.023
+0.02%
$-- $69,624
6:03 PM $0.023
-0.03%
$-- $69,611
6:02 PM $0.023
+0.00%
$-- $69,586
6:01 PM $0.0229
+0.00%
$-- $69,565
6:00 PM $0.023
-0.03%
$-- $69,501
5:59 PM $0.023
+0.04%
$-- $69,441
5:58 PM $0.023
+0.00%
$-- $69,427
5:57 PM $0.023
+0.03%
$-- $69,470
5:56 PM $0.023
-0.01%
$-- $69,476
5:55 PM $0.023
-0.04%
$-- $69,471
5:54 PM $0.023
-0.05%
$-- $69,500
5:53 PM $0.023
+0.07%
$-- $69,548
5:52 PM $0.0229
+0.01%
$-- $69,513
5:51 PM $0.023
-0.04%
$-- $69,552
5:50 PM $0.023
+0.01%
$-- $69,611
5:49 PM $0.023
-0.03%
$-- $69,585
5:48 PM $0.023
-0.06%
$-- $69,559
5:47 PM $0.023
+0.01%
$-- $69,566
5:46 PM $0.023
-0.01%
$-- $69,589
5:45 PM $0.023
+0.01%
$-- $69,603
5:44 PM $0.023
-0.01%
$-- $69,591
5:43 PM $0.023
+0.04%
$-- $69,619
5:42 PM $0.023
-0.01%
$-- $69,640
5:41 PM $0.023
-0.02%
$-- $69,670
5:40 PM $0.023
+0.00%
$-- $69,705
5:39 PM $0.023
+0.05%
$-- $69,680
5:38 PM $0.023
+0.00%
$-- $69,796
5:37 PM $0.023
-0.03%
$-- $69,855
5:36 PM $0.023
-0.01%
$-- $69,877
5:35 PM $0.023
+0.03%
$-- $69,896
5:34 PM $0.023
+0.31%
$-- $69,867
5:33 PM $0.0229
+0.15%
$-- $69,847
5:32 PM $0.0229
-0.05%
$-- $69,841
5:31 PM $0.0229
+0.06%
$-- $69,864
5:30 PM $0.0229
+0.03%
$-- $69,861
5:29 PM $0.0229
+0.19%
$-- $69,875
5:28 PM $0.0228
+0.00%
$-- $69,832
5:27 PM $0.0228
-0.87%
$-- $69,781
5:26 PM $0.023
-0.04%
$-- $69,591
5:25 PM $0.023
-0.02%
$-- $69,551
5:24 PM $0.023
-0.01%
$-- $69,623
5:23 PM $0.023
+0.01%
$-- $69,624
5:22 PM $0.023
+0.00%
$-- $69,591
5:21 PM $0.023
+0.01%
$-- $69,643
5:20 PM $0.023
-0.01%
$-- $69,729
5:19 PM $0.023
+0.00%
$-- $69,748
5:18 PM $0.023
+0.00%
$-- $69,739
5:17 PM $0.023
+0.03%
$-- $69,755