Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 AM $0.0171
-0.09%
$3.75 million $160,541
Jun 10, 4 AM $0.0171
+0.22%
$3.75 million $170,751
Jun 10, 3 AM $0.0171
-0.06%
$3.74 million $178,313
Jun 10, 2 AM $0.0171
+0.04%
$3.75 million $193,451
Jun 10, 1 AM $0.0171
-0.14%
$3.74 million $199,254
Jun 10, 12 AM $0.0171
+0.07%
$3.75 million $197,576
Jun 9, 11 PM $0.0171
+0.01%
$3.75 million $203,485
Jun 9, 10 PM $0.0171
-0.06%
$3.75 million $208,303
Jun 9, 9 PM $0.0171
-0.07%
$3.75 million $239,494
Jun 9, 8 PM $0.0171
+0.02%
$3.75 million $266,046
Jun 9, 7 PM $0.0171
-0.09%
$3.75 million $291,482
Jun 9, 6 PM $0.0171
+0.04%
$3.75 million $316,491
Jun 9, 5 PM $0.0171
+0.12%
$3.75 million $344,593
Jun 9, 4 PM $0.0171
-0.21%
$3.75 million $361,330
Jun 9, 3 PM $0.0171
+0.08%
$3.76 million $356,114
Jun 9, 2 PM $0.0171
-0.33%
$3.75 million $356,814
Jun 9, 1 PM $0.0172
+0.05%
$3.76 million $358,960
Jun 9, 12 PM $0.0172
+0.01%
$3.76 million $364,283
Jun 9, 11 AM $0.0172
+0.21%
$3.76 million $369,941
Jun 9, 10 AM $0.0171
-0.20%
$3.75 million $367,157
Jun 9, 9 AM $0.0172
-0.25%
$3.76 million $362,816
Jun 9, 8 AM $0.0172
-0.18%
$3.77 million $348,915
Jun 9, 7 AM $0.0172
+0.02%
$3.78 million $350,512
Jun 9, 6 AM $0.0172
-0.58%
$3.78 million $361,546
Jun 9, 5 AM $0.0173
-0.94%
$3.8 million $358,384
Jun 9, 4 AM $0.0175
+0.47%
$3.83 million $358,349
Jun 9, 3 AM $0.0174
+0.04%
$3.81 million $357,692
Jun 9, 2 AM $0.0174
-0.24%
$3.81 million $354,006
Jun 9, 1 AM $0.0174
-0.06%
$3.82 million $348,986
Jun 9, 12 AM $0.0174
-0.05%
$3.82 million $367,303
Jun 8, 11 PM $0.0174
+0.25%
$3.83 million $402,139
Jun 8, 10 PM $0.0174
-0.13%
$3.82 million $413,123
Jun 8, 9 PM $0.0174
+0.28%
$3.82 million $405,338
Jun 8, 8 PM $0.0174
-0.29%
$3.81 million $403,922
Jun 8, 7 PM $0.0174
+0.01%
$3.82 million $408,898
Jun 8, 6 PM $0.0174
+0.15%
$3.82 million $407,518
Jun 8, 5 PM $0.0174
-0.13%
$3.81 million $415,691
Jun 8, 4 PM $0.0174
-0.04%
$3.82 million $413,547
Jun 8, 3 PM $0.0174
-0.27%
$3.82 million $436,224
Jun 8, 2 PM $0.0175
+0.29%
$3.83 million $447,751
Jun 8, 1 PM $0.0174
+0.80%
$3.82 million $452,213
Jun 8, 12 PM $0.0173
-0.22%
$3.79 million $453,751
Jun 8, 11 AM $0.0173
-0.49%
$3.8 million $467,576
Jun 8, 10 AM $0.0174
+0.33%
$3.82 million $475,129
Jun 8, 9 AM $0.0173
-0.55%
$3.8 million $477,239
Jun 8, 8 AM $0.0174
-0.04%
$3.82 million $483,847
Jun 8, 7 AM $0.0174
-0.01%
$3.82 million $478,475
Jun 8, 6 AM $0.0174
-0.28%
$3.81 million $469,453
Jun 8, 5 AM $0.0174
+0.04%
$3.83 million $480,727
Jun 8, 4 AM $0.0174
+0.15%
$3.82 million $489,910