Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.0165
+0.14%
$3.62 million $76,848
Jun 12, 5 AM $0.0165
-0.19%
$3.62 million $76,789
Jun 12, 4 AM $0.0165
+0.23%
$3.62 million $76,772
Jun 12, 3 AM $0.0165
-0.06%
$3.61 million $77,608
Jun 12, 2 AM $0.0165
+0.00%
$3.62 million $77,842
Jun 12, 1 AM $0.0165
-0.02%
$3.62 million $83,590
Jun 12, 12 AM $0.0165
+0.14%
$3.62 million $91,674
Jun 11, 11 PM $0.0165
-0.13%
$3.61 million $95,368
Jun 11, 10 PM $0.0165
+0.06%
$3.62 million $98,367
Jun 11, 9 PM $0.0165
+0.04%
$3.62 million $101,674
Jun 11, 8 PM $0.0165
+0.11%
$3.62 million $103,113
Jun 11, 7 PM $0.0165
+0.01%
$3.61 million $103,796
Jun 11, 6 PM $0.0165
-0.02%
$3.61 million $109,326
Jun 11, 5 PM $0.0165
+0.09%
$3.61 million $115,016
Jun 11, 4 PM $0.0164
-0.27%
$3.61 million $115,209
Jun 11, 3 PM $0.0165
+0.19%
$3.62 million $117,245
Jun 11, 2 PM $0.0165
-0.20%
$3.61 million $123,215
Jun 11, 1 PM $0.0165
+0.13%
$3.62 million $125,364
Jun 11, 12 PM $0.0165
-0.22%
$3.61 million $125,448
Jun 11, 11 AM $0.0165
+0.12%
$3.62 million $125,331
Jun 11, 10 AM $0.0165
+0.08%
$3.62 million $121,696
Jun 11, 9 AM $0.0165
-0.06%
$3.61 million $119,117
Jun 11, 8 AM $0.0165
+0.09%
$3.61 million $119,845
Jun 11, 7 AM $0.0165
-0.42%
$3.61 million $119,647
Jun 11, 6 AM $0.0165
-0.15%
$3.62 million $119,631
Jun 11, 5 AM $0.0165
+0.05%
$3.63 million $121,538
Jun 11, 4 AM $0.0165
-0.20%
$3.63 million $121,828
Jun 11, 3 AM $0.0166
+0.16%
$3.64 million $121,400
Jun 11, 2 AM $0.0165
-0.22%
$3.63 million $121,535
Jun 11, 1 AM $0.0166
-0.21%
$3.64 million $119,772
Jun 11, 12 AM $0.0166
-0.20%
$3.65 million $120,353
Jun 10, 11 PM $0.0167
-0.13%
$3.65 million $118,495
Jun 10, 10 PM $0.0167
+0.09%
$3.66 million $118,415
Jun 10, 9 PM $0.0167
-0.07%
$3.65 million $115,485
Jun 10, 8 PM $0.0167
-0.02%
$3.66 million $112,471
Jun 10, 7 PM $0.0167
-0.13%
$3.66 million $112,842
Jun 10, 6 PM $0.0167
-1.11%
$3.66 million $107,612
Jun 10, 5 PM $0.0169
-0.04%
$3.7 million $101,858
Jun 10, 4 PM $0.0169
-0.04%
$3.7 million $102,670
Jun 10, 3 PM $0.0169
-0.30%
$3.71 million $107,200
Jun 10, 2 PM $0.0169
-0.17%
$3.72 million $103,320
Jun 10, 1 PM $0.017
-0.21%
$3.72 million $107,625
Jun 10, 12 PM $0.017
-0.11%
$3.73 million $108,193
Jun 10, 11 AM $0.017
-0.03%
$3.73 million $110,232
Jun 10, 10 AM $0.017
+0.00%
$3.74 million $115,623
Jun 10, 9 AM $0.017
-0.11%
$3.74 million $127,040
Jun 10, 8 AM $0.0171
-0.07%
$3.74 million $139,902
Jun 10, 7 AM $0.0171
+0.11%
$3.74 million $149,725
Jun 10, 6 AM $0.017
-0.26%
$3.74 million $159,260
Jun 10, 5 AM $0.0171
-0.09%
$3.75 million $160,541