Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:36 PM $0.0229
+0.00%
$-- $69,536
6:35 PM $0.0229
-0.02%
$-- $69,559
6:34 PM $0.0229
+0.00%
$-- $69,506
6:33 PM $0.0229
+0.02%
$-- $69,451
6:32 PM $0.0229
+0.00%
$-- $69,405
6:31 PM $0.0229
+0.08%
$-- $69,390
6:30 PM $0.0229
-0.11%
$-- $69,371
6:29 PM $0.0229
-0.02%
$-- $69,353
6:28 PM $0.023
+0.06%
$-- $69,358
6:27 PM $0.0229
+0.00%
$-- $69,363
6:26 PM $0.0229
-0.01%
$-- $69,363
6:25 PM $0.0229
+0.00%
$-- $69,437
6:24 PM $0.0229
-0.07%
$-- $69,444
6:23 PM $0.0229
+0.04%
$-- $69,448
6:22 PM $0.0229
+0.00%
$-- $69,429
6:21 PM $0.0229
+0.01%
$-- $69,409
6:20 PM $0.0229
+0.02%
$-- $69,432
6:19 PM $0.0229
-0.03%
$-- $69,383
6:18 PM $0.0229
+0.00%
$-- $69,353
6:17 PM $0.0229
+0.00%
$-- $69,335
6:16 PM $0.0229
-0.01%
$-- $69,385
6:15 PM $0.0229
+0.00%
$-- $69,440
6:14 PM $0.0229
+0.02%
$-- $69,468
6:13 PM $0.0229
-0.01%
$-- $69,467
6:12 PM $0.0229
-0.01%
$-- $69,477
6:11 PM $0.0229
-0.04%
$-- $69,519
6:10 PM $0.023
-0.02%
$-- $69,554
6:09 PM $0.023
-0.03%
$-- $69,588
6:08 PM $0.023
+0.04%
$-- $69,618
6:07 PM $0.023
+0.00%
$-- $69,580
6:06 PM $0.023
-0.04%
$-- $69,616
6:05 PM $0.023
-0.03%
$-- $69,611
6:04 PM $0.023
+0.02%
$-- $69,624
6:03 PM $0.023
-0.03%
$-- $69,611
6:02 PM $0.023
+0.00%
$-- $69,586
6:01 PM $0.0229
+0.00%
$-- $69,565
6:00 PM $0.023
-0.03%
$-- $69,501
5:59 PM $0.023
+0.04%
$-- $69,441
5:58 PM $0.023
+0.00%
$-- $69,427
5:57 PM $0.023
+0.03%
$-- $69,470
5:56 PM $0.023
-0.01%
$-- $69,476
5:55 PM $0.023
-0.04%
$-- $69,471
5:54 PM $0.023
-0.05%
$-- $69,500
5:53 PM $0.023
+0.07%
$-- $69,548
5:52 PM $0.0229
+0.01%
$-- $69,513
5:51 PM $0.023
-0.04%
$-- $69,552
5:50 PM $0.023
+0.01%
$-- $69,611
5:49 PM $0.023
-0.03%
$-- $69,585
5:48 PM $0.023
-0.06%
$-- $69,559
5:47 PM $0.023
+0.01%
$-- $69,566