Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.0162
+0.01%
$3.54 million $68,243
Jun 16, 7 AM $0.0162
-0.02%
$3.54 million $68,459
Jun 16, 6 AM $0.0162
+0.04%
$3.54 million $69,196
Jun 16, 5 AM $0.0162
+0.02%
$3.54 million $68,936
Jun 16, 4 AM $0.0162
+0.01%
$3.54 million $68,604
Jun 16, 3 AM $0.0162
-0.03%
$3.54 million $67,829
Jun 16, 2 AM $0.0162
+0.03%
$3.54 million $68,067
Jun 16, 1 AM $0.0162
-0.36%
$3.54 million $67,143
Jun 16, 12 AM $0.0162
+0.03%
$3.56 million $66,762
Jun 15, 11 PM $0.0162
-0.01%
$3.56 million $66,792
Jun 15, 10 PM $0.0162
-0.02%
$3.56 million $66,107
Jun 15, 9 PM $0.0162
+0.15%
$3.56 million $66,171
Jun 15, 8 PM $0.0162
-0.17%
$3.55 million $66,117
Jun 15, 7 PM $0.0162
-0.18%
$3.56 million $63,132
Jun 15, 6 PM $0.0162
+0.09%
$3.56 million $62,743
Jun 15, 5 PM $0.0162
-0.18%
$3.56 million $64,123
Jun 15, 4 PM $0.0163
+0.02%
$3.57 million $66,384
Jun 15, 3 PM $0.0163
-0.01%
$3.57 million $72,842
Jun 15, 2 PM $0.0163
-0.01%
$3.57 million $75,530
Jun 15, 1 PM $0.0163
+0.03%
$3.57 million $78,895
Jun 15, 12 PM $0.0162
-0.02%
$3.56 million $84,218
Jun 15, 11 AM $0.0162
+0.07%
$3.56 million $91,075
Jun 15, 10 AM $0.0162
-0.03%
$3.56 million $96,115
Jun 15, 9 AM $0.0162
+0.18%
$3.56 million $100,244
Jun 15, 8 AM $0.0162
-0.11%
$3.56 million $103,842
Jun 15, 7 AM $0.0163
+0.04%
$3.57 million $111,941
Jun 15, 6 AM $0.0163
-0.08%
$3.57 million $115,399
Jun 15, 5 AM $0.0163
+0.00%
$3.57 million $119,209
Jun 15, 4 AM $0.0163
-0.03%
$3.57 million $122,409
Jun 15, 3 AM $0.0163
+0.08%
$3.57 million $124,143
Jun 15, 2 AM $0.0163
+0.02%
$3.57 million $123,819
Jun 15, 1 AM $0.0163
+0.03%
$3.57 million $126,203
Jun 15, 12 AM $0.0162
-0.04%
$3.56 million $126,102
Jun 14, 11 PM $0.0163
+0.15%
$3.57 million $126,020
Jun 14, 10 PM $0.0162
-0.05%
$3.56 million $126,120
Jun 14, 9 PM $0.0162
-0.02%
$3.56 million $126,191
Jun 14, 8 PM $0.0162
+0.00%
$3.56 million $125,654
Jun 14, 7 PM $0.0162
+0.00%
$3.56 million $126,477
Jun 14, 6 PM $0.0162
+0.47%
$3.56 million $126,047
Jun 14, 5 PM $0.0162
-0.20%
$3.55 million $125,540
Jun 14, 4 PM $0.0162
-0.08%
$3.55 million $123,170
Jun 14, 3 PM $0.0162
+0.09%
$3.56 million $119,048
Jun 14, 2 PM $0.0162
-0.03%
$3.55 million $116,168
Jun 14, 1 PM $0.0162
-0.47%
$3.55 million $116,548
Jun 14, 12 PM $0.0163
-0.78%
$3.57 million $110,462
Jun 14, 11 AM $0.0164
-0.09%
$3.6 million $103,893
Jun 14, 10 AM $0.0164
+0.06%
$3.6 million $97,891
Jun 14, 9 AM $0.0164
+0.38%
$3.6 million $93,070
Jun 14, 8 AM $0.0163
-0.61%
$3.58 million $89,791
Jun 14, 7 AM $0.0164
-0.02%
$3.61 million $85,502