Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 AM $0.0163
-0.03%
$3.57 million $95,204
Jun 18, 9 AM $0.0163
+0.02%
$3.57 million $95,563
Jun 18, 8 AM $0.0163
-0.02%
$3.57 million $95,643
Jun 18, 7 AM $0.0163
-0.01%
$3.57 million $116,643
Jun 18, 6 AM $0.0163
-0.26%
$3.57 million $116,318
Jun 18, 5 AM $0.0163
-2.09%
$3.58 million $117,184
Jun 18, 4 AM $0.0167
-0.36%
$3.65 million $109,568
Jun 18, 3 AM $0.0167
-0.07%
$3.67 million $106,131
Jun 18, 2 AM $0.0167
+0.07%
$3.67 million $106,126
Jun 18, 1 AM $0.0167
-0.05%
$3.67 million $106,081
Jun 18, 12 AM $0.0167
+0.25%
$3.67 million $104,151
Jun 17, 11 PM $0.0167
+0.18%
$3.66 million $104,090
Jun 17, 10 PM $0.0166
+0.20%
$3.65 million $104,421
Jun 17, 9 PM $0.0166
-0.43%
$3.64 million $103,969
Jun 17, 8 PM $0.0167
+0.32%
$3.66 million $103,112
Jun 17, 7 PM $0.0166
+2.44%
$3.65 million $100,795
Jun 17, 6 PM $0.0162
+0.02%
$3.56 million $92,122
Jun 17, 5 PM $0.0162
-0.09%
$3.56 million $91,031
Jun 17, 4 PM $0.0162
-0.01%
$3.56 million $91,120
Jun 17, 3 PM $0.0162
-0.02%
$3.56 million $90,884
Jun 17, 2 PM $0.0162
+0.02%
$3.56 million $91,733
Jun 17, 1 PM $0.0162
+0.00%
$3.56 million $92,573
Jun 17, 12 PM $0.0162
-0.01%
$3.56 million $92,722
Jun 17, 11 AM $0.0162
+0.03%
$3.56 million $92,587
Jun 17, 10 AM $0.0162
+0.08%
$3.56 million $92,425
Jun 17, 9 AM $0.0162
+0.00%
$3.56 million $92,198
Jun 17, 8 AM $0.0162
+0.50%
$3.56 million $91,830
Jun 17, 7 AM $0.0162
+0.04%
$3.54 million $69,669
Jun 17, 6 AM $0.0161
-0.02%
$3.54 million $69,057
Jun 17, 5 AM $0.0161
-0.03%
$3.54 million $68,746
Jun 17, 4 AM $0.0162
+0.00%
$3.54 million $68,933
Jun 17, 3 AM $0.0162
+0.00%
$3.54 million $68,123
Jun 17, 2 AM $0.0161
+0.00%
$3.54 million $67,498
Jun 17, 1 AM $0.0161
+0.01%
$3.54 million $68,142
Jun 17, 12 AM $0.0161
-0.01%
$3.54 million $68,303
Jun 16, 11 PM $0.0161
+0.00%
$3.54 million $68,111
Jun 16, 10 PM $0.0161
-0.01%
$3.54 million $68,651
Jun 16, 9 PM $0.0161
-0.03%
$3.54 million $68,434
Jun 16, 8 PM $0.0162
+0.05%
$3.54 million $68,191
Jun 16, 7 PM $0.0161
-0.03%
$3.54 million $70,088
Jun 16, 6 PM $0.0162
+0.02%
$3.54 million $70,097
Jun 16, 5 PM $0.0161
+0.00%
$3.54 million $69,792
Jun 16, 4 PM $0.0161
-0.03%
$3.54 million $69,614
Jun 16, 3 PM $0.0162
-0.04%
$3.54 million $69,112
Jun 16, 2 PM $0.0162
+0.03%
$3.54 million $68,573
Jun 16, 1 PM $0.0162
-0.05%
$3.54 million $68,010
Jun 16, 12 PM $0.0162
+0.02%
$3.55 million $68,256
Jun 16, 11 AM $0.0162
+0.09%
$3.55 million $68,352
Jun 16, 10 AM $0.0161
+0.00%
$3.54 million $68,172
Jun 16, 9 AM $0.0162
-0.05%
$3.54 million $67,876