Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:04 AM $0.023
+0.08%
$7.17 million $69,277
1:03 AM $0.023
-0.06%
$7.17 million $69,253
1:02 AM $0.023
-0.03%
$7.17 million $69,230
1:01 AM $0.023
-0.01%
$7.17 million $69,187
1:00 AM $0.023
+0.03%
$7.17 million $69,171
12:59 AM $0.023
+0.02%
$7.16 million $69,103
12:58 AM $0.023
-0.01%
$7.16 million $69,160
12:57 AM $0.023
-0.07%
$7.16 million $69,112
12:56 AM $0.023
-0.03%
$7.16 million $69,095
12:55 AM $0.023
-0.04%
$7.16 million $69,074
12:54 AM $0.023
+0.00%
$7.17 million $69,060
12:53 AM $0.023
+0.01%
$7.17 million $69,092
12:52 AM $0.023
-0.03%
$7.17 million $69,186
12:51 AM $0.023
+0.01%
$7.17 million $69,217
12:50 AM $0.023
+0.00%
$7.17 million $69,245
12:49 AM $0.023
+0.00%
$7.16 million $69,270
12:48 AM $0.023
-0.04%
$7.16 million $69,281
12:47 AM $0.023
+0.01%
$7.16 million $69,286
12:46 AM $0.023
-0.01%
$7.16 million $69,220
12:45 AM $0.023
+0.02%
$7.16 million $69,266
12:44 AM $0.023
+0.00%
$7.16 million $69,310
12:43 AM $0.023
+0.02%
$7.16 million $69,433
12:42 AM $0.023
+0.01%
$7.16 million $69,414
12:41 AM $0.023
-0.01%
$7.16 million $69,532
12:40 AM $0.023
+0.04%
$7.16 million $69,522
12:39 AM $0.023
-0.04%
$7.16 million $69,623
12:38 AM $0.023
-0.09%
$7.16 million $69,643
12:37 AM $0.023
-0.02%
$7.16 million $69,601
12:36 AM $0.023
+0.02%
$7.16 million $69,595
12:35 AM $0.023
+0.00%
$7.16 million $69,600
12:34 AM $0.023
+0.01%
$7.16 million $69,588
12:33 AM $0.023
-0.02%
$7.16 million $69,673
12:32 AM $0.023
+0.03%
$7.16 million $69,650
12:31 AM $0.023
+0.00%
$7.16 million $69,747
12:30 AM $0.023
+0.00%
$7.16 million $69,755
12:29 AM $0.023
+0.00%
$7.16 million $69,746
12:28 AM $0.023
+0.01%
$7.16 million $69,750
12:27 AM $0.023
+0.00%
$7.16 million $69,743
12:26 AM $0.023
-0.01%
$7.16 million $69,740
12:25 AM $0.023
-0.01%
$7.16 million $69,743
12:24 AM $0.023
+0.00%
$7.16 million $69,740
12:23 AM $0.023
+0.01%
$7.16 million $69,727
12:22 AM $0.023
-0.03%
$7.16 million $69,717
12:21 AM $0.023
-0.02%
$7.16 million $69,721
12:20 AM $0.023
+0.05%
$7.16 million $69,664
12:19 AM $0.023
-0.06%
$7.16 million $69,673
12:18 AM $0.023
-0.01%
$7.16 million $69,666
12:17 AM $0.023
-0.05%
$7.16 million $69,680
12:16 AM $0.023
+0.03%
$7.16 million $69,680
12:15 AM $0.023
+0.02%
$7.16 million $69,657