Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $0.016
-0.02%
$3.52 million $219,648
Jun 22, 11 AM $0.016
+0.00%
$3.52 million $219,758
Jun 22, 10 AM $0.016
+0.02%
$3.52 million $232,415
Jun 22, 9 AM $0.016
-0.10%
$3.52 million $264,235
Jun 22, 8 AM $0.016
+0.01%
$3.52 million $266,280
Jun 22, 7 AM $0.016
-0.01%
$3.52 million $265,612
Jun 22, 6 AM $0.016
-0.02%
$3.52 million $265,291
Jun 22, 5 AM $0.0161
+0.00%
$3.52 million $265,449
Jun 22, 4 AM $0.0161
-0.01%
$3.52 million $265,686
Jun 22, 3 AM $0.0161
-0.03%
$3.52 million $265,401
Jun 22, 2 AM $0.0161
+0.00%
$3.52 million $266,102
Jun 22, 1 AM $0.0161
-0.12%
$3.52 million $216,606
Jun 22, 12 AM $0.0161
+0.00%
$3.53 million $217,151
Jun 21, 11 PM $0.0161
+0.06%
$3.53 million $217,700
Jun 21, 10 PM $0.0161
-0.06%
$3.52 million $165,432
Jun 21, 9 PM $0.0161
-0.01%
$3.53 million $165,387
Jun 21, 8 PM $0.0161
-0.01%
$3.53 million $164,888
Jun 21, 7 PM $0.0161
-0.01%
$3.53 million $164,459
Jun 21, 6 PM $0.0161
-0.01%
$3.53 million $164,317
Jun 21, 5 PM $0.0161
+0.11%
$3.53 million $164,192
Jun 21, 4 PM $0.0161
-0.12%
$3.52 million $163,220
Jun 21, 3 PM $0.0161
+0.09%
$3.53 million $163,056
Jun 21, 2 PM $0.0161
-0.06%
$3.52 million $151,124
Jun 21, 1 PM $0.0161
-0.01%
$3.53 million $111,931
Jun 21, 12 PM $0.0161
+0.01%
$3.53 million $111,788
Jun 21, 11 AM $0.0161
+0.04%
$3.53 million $111,582
Jun 21, 10 AM $0.0161
+0.17%
$3.53 million $99,450
Jun 21, 9 AM $0.016
-0.22%
$3.52 million $73,783
Jun 21, 8 AM $0.0161
-0.04%
$3.53 million $72,093
Jun 21, 7 AM $0.0161
+0.05%
$3.53 million $79,713
Jun 21, 6 AM $0.0161
-0.04%
$3.53 million $84,271
Jun 21, 5 AM $0.0161
-0.01%
$3.53 million $83,978
Jun 21, 4 AM $0.0161
-0.06%
$3.53 million $84,120
Jun 21, 3 AM $0.0161
-0.08%
$3.53 million $84,535
Jun 21, 2 AM $0.0161
-0.05%
$3.53 million $84,242
Jun 21, 1 AM $0.0161
-0.05%
$3.53 million $83,660
Jun 21, 12 AM $0.0161
+0.02%
$3.53 million $83,201
Jun 20, 11 PM $0.0161
+0.04%
$3.53 million $82,370
Jun 20, 10 PM $0.0161
-0.05%
$3.53 million $81,906
Jun 20, 9 PM $0.0161
+0.03%
$3.53 million $81,997
Jun 20, 8 PM $0.0161
-0.04%
$3.53 million $82,326
Jun 20, 7 PM $0.0161
+0.10%
$3.53 million $82,125
Jun 20, 6 PM $0.0161
-0.04%
$3.53 million $81,757
Jun 20, 5 PM $0.0161
+0.01%
$3.53 million $82,282
Jun 20, 4 PM $0.0161
+0.02%
$3.53 million $82,815
Jun 20, 3 PM $0.0161
-0.04%
$3.53 million $82,879
Jun 20, 2 PM $0.0161
+0.12%
$3.54 million $82,708
Jun 20, 1 PM $0.0161
-0.05%
$3.53 million $82,735
Jun 20, 12 PM $0.0161
+0.03%
$3.53 million $82,939
Jun 20, 11 AM $0.0161
-0.06%
$3.53 million $83,329