Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:08 PM $0.023
-0.02%
$-- $69,147
7:07 PM $0.023
+0.00%
$-- $69,103
7:06 PM $0.023
-0.06%
$-- $69,112
7:05 PM $0.023
-0.01%
$-- $69,192
7:04 PM $0.023
-0.03%
$-- $69,175
7:03 PM $0.023
+0.05%
$-- $69,284
7:02 PM $0.023
+0.01%
$-- $69,338
7:01 PM $0.023
+0.04%
$-- $69,360
7:00 PM $0.0229
+0.08%
$-- $69,377
6:59 PM $0.0229
+0.03%
$-- $69,379
6:58 PM $0.0229
+0.00%
$-- $69,378
6:57 PM $0.0229
-0.09%
$-- $69,412
6:56 PM $0.0229
-0.03%
$-- $69,394
6:55 PM $0.023
+0.05%
$-- $69,446
6:54 PM $0.0229
-0.02%
$-- $69,454
6:53 PM $0.023
+0.01%
$-- $69,448
6:52 PM $0.0229
+0.04%
$-- $69,493
6:51 PM $0.0229
+0.05%
$-- $69,512
6:50 PM $0.0229
+0.00%
$-- $69,562
6:49 PM $0.0229
+0.00%
$-- $69,599
6:48 PM $0.0229
-0.03%
$-- $69,664
6:47 PM $0.0229
+0.00%
$-- $69,652
6:46 PM $0.0229
+0.02%
$-- $69,648
6:45 PM $0.0229
+0.00%
$-- $69,652
6:44 PM $0.0229
+0.11%
$-- $69,623
6:43 PM $0.0229
-0.12%
$-- $69,601
6:42 PM $0.0229
-0.10%
$-- $69,562
6:41 PM $0.0229
+0.00%
$-- $69,543
6:40 PM $0.0229
-0.06%
$-- $69,538
6:39 PM $0.0229
-0.05%
$-- $69,478
6:38 PM $0.0229
+0.02%
$-- $69,470
6:37 PM $0.0229
+0.01%
$-- $69,538
6:36 PM $0.0229
+0.00%
$-- $69,536
6:35 PM $0.0229
-0.02%
$-- $69,559
6:34 PM $0.0229
+0.00%
$-- $69,506
6:33 PM $0.0229
+0.02%
$-- $69,451
6:32 PM $0.0229
+0.00%
$-- $69,405
6:31 PM $0.0229
+0.08%
$-- $69,390
6:30 PM $0.0229
-0.11%
$-- $69,371
6:29 PM $0.0229
-0.02%
$-- $69,353
6:28 PM $0.023
+0.06%
$-- $69,358
6:27 PM $0.0229
+0.00%
$-- $69,363
6:26 PM $0.0229
-0.01%
$-- $69,363
6:25 PM $0.0229
+0.00%
$-- $69,437
6:24 PM $0.0229
-0.07%
$-- $69,444
6:23 PM $0.0229
+0.04%
$-- $69,448
6:22 PM $0.0229
+0.00%
$-- $69,429
6:21 PM $0.0229
+0.01%
$-- $69,409
6:20 PM $0.0229
+0.02%
$-- $69,432
6:19 PM $0.0229
-0.03%
$-- $69,383