Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $0.0158
-0.02%
$3.48 million $117,211
Jun 26, 2 PM $0.0159
-0.05%
$3.48 million $115,431
Jun 26, 1 PM $0.0159
+0.02%
$3.48 million $113,667
Jun 26, 12 PM $0.0159
+0.13%
$3.48 million $113,402
Jun 26, 11 AM $0.0158
-0.05%
$3.47 million $114,073
Jun 26, 10 AM $0.0158
+0.08%
$3.48 million $113,899
Jun 26, 9 AM $0.0158
-0.14%
$3.47 million $114,254
Jun 26, 8 AM $0.0159
+0.05%
$3.48 million $114,514
Jun 26, 7 AM $0.0158
-0.02%
$3.48 million $114,498
Jun 26, 6 AM $0.0158
+0.08%
$3.48 million $114,738
Jun 26, 5 AM $0.0158
-0.09%
$3.47 million $114,509
Jun 26, 4 AM $0.0158
-0.16%
$3.48 million $78,239
Jun 26, 3 AM $0.0159
+0.11%
$3.48 million $78,962
Jun 26, 2 AM $0.0159
-0.05%
$3.48 million $79,185
Jun 26, 1 AM $0.0159
+0.10%
$3.48 million $75,979
Jun 26, 12 AM $0.0158
+0.04%
$3.48 million $130,491
Jun 25, 11 PM $0.0158
-0.01%
$3.47 million $130,137
Jun 25, 10 PM $0.0158
-0.32%
$3.47 million $130,117
Jun 25, 9 PM $0.0159
+0.00%
$3.49 million $128,148
Jun 25, 8 PM $0.0159
-0.07%
$3.49 million $127,764
Jun 25, 7 PM $0.0159
+0.06%
$3.49 million $128,104
Jun 25, 6 PM $0.0159
-0.12%
$3.49 million $128,097
Jun 25, 5 PM $0.0159
-0.09%
$3.49 million $127,328
Jun 25, 4 PM $0.0159
+0.03%
$3.49 million $126,838
Jun 25, 3 PM $0.0159
-0.10%
$3.49 million $127,537
Jun 25, 2 PM $0.0159
+0.01%
$3.5 million $126,875
Jun 25, 1 PM $0.0159
-0.13%
$3.5 million $126,435
Jun 25, 12 PM $0.016
+0.06%
$3.5 million $126,923
Jun 25, 11 AM $0.0159
+0.02%
$3.5 million $126,783
Jun 25, 10 AM $0.0159
+0.01%
$3.5 million $127,267
Jun 25, 9 AM $0.0159
+0.03%
$3.5 million $128,172
Jun 25, 8 AM $0.0159
-0.02%
$3.5 million $128,092
Jun 25, 7 AM $0.0159
-0.10%
$3.5 million $128,362
Jun 25, 6 AM $0.016
+0.17%
$3.5 million $128,211
Jun 25, 5 AM $0.0159
-0.02%
$3.49 million $128,100
Jun 25, 4 AM $0.0159
-0.10%
$3.5 million $127,899
Jun 25, 3 AM $0.0159
-0.07%
$3.5 million $128,058
Jun 25, 2 AM $0.016
+0.09%
$3.5 million $128,403
Jun 25, 1 AM $0.0159
-0.13%
$3.5 million $175,864
Jun 25, 12 AM $0.016
-0.06%
$3.5 million $121,816
Jun 24, 11 PM $0.016
+0.05%
$3.5 million $122,512
Jun 24, 10 PM $0.016
+0.02%
$3.5 million $122,719
Jun 24, 9 PM $0.016
+0.01%
$3.5 million $124,551
Jun 24, 8 PM $0.016
-0.05%
$3.5 million $125,082
Jun 24, 7 PM $0.016
+0.02%
$3.5 million $124,943
Jun 24, 6 PM $0.016
+0.03%
$3.5 million $124,629
Jun 24, 5 PM $0.016
-0.03%
$3.5 million $124,773
Jun 24, 4 PM $0.016
+0.00%
$3.5 million $125,249
Jun 24, 3 PM $0.016
-0.02%
$3.5 million $125,446
Jun 24, 2 PM $0.016
+0.10%
$3.5 million $125,855