Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 PM $0.0159
+0.11%
$3.48 million $82,560
Jun 30, 5 PM $0.0159
+0.09%
$3.48 million $83,266
Jun 30, 4 PM $0.0158
+0.00%
$3.47 million $83,441
Jun 30, 3 PM $0.0158
-0.15%
$3.47 million $83,248
Jun 30, 2 PM $0.0159
-0.04%
$3.48 million $83,173
Jun 30, 1 PM $0.0159
+0.16%
$3.48 million $82,856
Jun 30, 12 PM $0.0158
-0.01%
$3.47 million $82,567
Jun 30, 11 AM $0.0158
-0.18%
$3.47 million $82,623
Jun 30, 10 AM $0.0159
+0.17%
$3.48 million $82,256
Jun 30, 9 AM $0.0158
-0.05%
$3.47 million $82,393
Jun 30, 8 AM $0.0158
+0.01%
$3.48 million $82,290
Jun 30, 7 AM $0.0158
-0.06%
$3.48 million $82,516
Jun 30, 6 AM $0.0159
+0.10%
$3.48 million $83,034
Jun 30, 5 AM $0.0158
-0.21%
$3.47 million $83,532
Jun 30, 4 AM $0.0159
+0.15%
$3.48 million $84,168
Jun 30, 3 AM $0.0158
+0.00%
$3.47 million $70,944
Jun 30, 2 AM $0.0158
-0.03%
$3.47 million $89,887
Jun 30, 1 AM $0.0158
-0.09%
$3.48 million $89,139
Jun 30, 12 AM $0.0159
-0.05%
$3.48 million $89,186
Jun 29, 11 PM $0.0159
+0.03%
$3.48 million $88,835
Jun 29, 10 PM $0.0159
-0.04%
$3.48 million $89,697
Jun 29, 9 PM $0.0159
+0.17%
$3.48 million $89,580
Jun 29, 8 PM $0.0158
-0.14%
$3.47 million $89,776
Jun 29, 7 PM $0.0159
-0.02%
$3.48 million $89,274
Jun 29, 6 PM $0.0159
+0.14%
$3.48 million $89,395
Jun 29, 5 PM $0.0158
+0.03%
$3.48 million $89,643
Jun 29, 4 PM $0.0158
-0.13%
$3.47 million $89,744
Jun 29, 3 PM $0.0159
+0.02%
$3.48 million $90,278
Jun 29, 2 PM $0.0159
+0.07%
$3.48 million $90,025
Jun 29, 1 PM $0.0158
-0.02%
$3.48 million $89,882
Jun 29, 12 PM $0.0158
-0.07%
$3.48 million $90,042
Jun 29, 11 AM $0.0159
-0.01%
$3.48 million $90,346
Jun 29, 10 AM $0.0159
-0.06%
$3.48 million $90,610
Jun 29, 9 AM $0.0159
-0.03%
$3.48 million $89,748
Jun 29, 8 AM $0.0159
+0.07%
$3.48 million $90,260
Jun 29, 7 AM $0.0159
-0.06%
$3.48 million $90,765
Jun 29, 6 AM $0.0159
-0.01%
$3.48 million $90,823
Jun 29, 5 AM $0.0159
+0.05%
$3.48 million $90,839
Jun 29, 4 AM $0.0159
+0.04%
$3.48 million $91,014
Jun 29, 3 AM $0.0159
-0.21%
$3.48 million $91,281
Jun 29, 2 AM $0.0159
+0.14%
$3.49 million $72,606
Jun 29, 1 AM $0.0159
+0.05%
$3.48 million $72,963
Jun 29, 12 AM $0.0159
-0.05%
$3.48 million $72,787
Jun 28, 11 PM $0.0159
-0.13%
$3.48 million $72,663
Jun 28, 10 PM $0.0159
+0.07%
$3.48 million $72,377
Jun 28, 9 PM $0.0159
+0.00%
$3.48 million $72,803
Jun 28, 8 PM $0.0159
+0.04%
$3.48 million $72,837
Jun 28, 7 PM $0.0159
-0.14%
$3.48 million $72,296
Jun 28, 6 PM $0.0159
-0.04%
$3.48 million $72,186
Jun 28, 5 PM $0.0159
+0.15%
$3.49 million $71,229