Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 PM $0.0209
-0.07%
$4.58 million $302,850
Jul 4, 7 PM $0.0209
+0.00%
$4.58 million $311,759
Jul 4, 6 PM $0.0209
+0.02%
$4.58 million $312,428
Jul 4, 5 PM $0.0209
-0.04%
$4.58 million $306,597
Jul 4, 4 PM $0.0209
+0.00%
$4.58 million $305,579
Jul 4, 3 PM $0.0209
-0.36%
$4.58 million $304,195
Jul 4, 2 PM $0.021
+0.49%
$4.6 million $303,637
Jul 4, 1 PM $0.0209
+0.23%
$4.58 million $304,788
Jul 4, 12 PM $0.0208
+0.06%
$4.57 million $313,197
Jul 4, 11 AM $0.0208
-0.27%
$4.57 million $316,664
Jul 4, 10 AM $0.0209
+0.30%
$4.58 million $321,277
Jul 4, 9 AM $0.0208
-0.95%
$4.56 million $330,356
Jul 4, 8 AM $0.021
-0.06%
$4.61 million $333,481
Jul 4, 7 AM $0.021
-0.13%
$4.61 million $331,932
Jul 4, 6 AM $0.021
-0.10%
$4.62 million $330,995
Jul 4, 5 AM $0.0211
+0.10%
$4.62 million $337,816
Jul 4, 4 AM $0.021
+0.31%
$4.62 million $343,759
Jul 4, 3 AM $0.021
+0.28%
$4.6 million $353,025
Jul 4, 2 AM $0.0209
+0.11%
$4.59 million $365,287
Jul 4, 1 AM $0.0209
-0.20%
$4.58 million $360,111
Jul 4, 12 AM $0.0209
+0.00%
$4.59 million $361,604
Jul 3, 11 PM $0.0209
-0.03%
$4.59 million $365,392
Jul 3, 10 PM $0.021
+0.04%
$4.6 million $349,642
Jul 3, 9 PM $0.0209
+0.00%
$4.6 million $337,736
Jul 3, 8 PM $0.0209
-0.06%
$4.6 million $342,650
Jul 3, 7 PM $0.021
+0.00%
$4.6 million $337,510
Jul 3, 6 PM $0.021
-0.09%
$4.6 million $345,249
Jul 3, 5 PM $0.021
-0.27%
$4.6 million $345,970
Jul 3, 4 PM $0.021
+0.37%
$4.61 million $338,521
Jul 3, 3 PM $0.021
-0.22%
$4.6 million $340,267
Jul 3, 2 PM $0.021
-0.07%
$4.61 million $330,787
Jul 3, 1 PM $0.021
+0.25%
$4.61 million $331,685
Jul 3, 12 PM $0.021
+0.20%
$4.6 million $319,204
Jul 3, 11 AM $0.0209
+0.14%
$4.59 million $345,820
Jul 3, 10 AM $0.0209
-0.09%
$4.58 million $342,222
Jul 3, 9 AM $0.0209
+0.13%
$4.59 million $330,296
Jul 3, 8 AM $0.0209
-0.04%
$4.59 million $332,076
Jul 3, 7 AM $0.0209
-0.06%
$4.59 million $339,635
Jul 3, 6 AM $0.0209
-0.68%
$4.59 million $348,174
Jul 3, 5 AM $0.0211
-0.18%
$4.62 million $352,998
Jul 3, 4 AM $0.0211
+0.01%
$4.63 million $360,781
Jul 3, 3 AM $0.0211
+3.74%
$4.62 million $365,948
Jul 3, 2 AM $0.0203
-1.89%
$4.46 million $360,706
Jul 3, 1 AM $0.0207
+1.02%
$4.55 million $364,257
Jul 3, 12 AM $0.0205
-0.05%
$4.51 million $367,237
Jul 2, 11 PM $0.0205
+0.09%
$4.51 million $373,689
Jul 2, 10 PM $0.0205
-0.06%
$4.5 million $378,506
Jul 2, 9 PM $0.0205
+0.02%
$4.51 million $378,240
Jul 2, 8 PM $0.0205
+0.00%
$4.51 million $377,968
Jul 2, 7 PM $0.0205
-0.01%
$4.51 million $383,132