Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:08 AM $0.023
-0.01%
$7.17 million $69,338
1:07 AM $0.023
+0.00%
$7.17 million $69,333
1:06 AM $0.023
-0.02%
$7.17 million $69,315
1:05 AM $0.023
+0.05%
$7.17 million $69,286
1:04 AM $0.023
+0.08%
$7.17 million $69,277
1:03 AM $0.023
-0.06%
$7.17 million $69,253
1:02 AM $0.023
-0.03%
$7.17 million $69,230
1:01 AM $0.023
-0.01%
$7.17 million $69,187
1:00 AM $0.023
+0.03%
$7.17 million $69,171
12:59 AM $0.023
+0.02%
$7.16 million $69,103
12:58 AM $0.023
-0.01%
$7.16 million $69,160
12:57 AM $0.023
-0.07%
$7.16 million $69,112
12:56 AM $0.023
-0.03%
$7.16 million $69,095
12:55 AM $0.023
-0.04%
$7.16 million $69,074
12:54 AM $0.023
+0.00%
$7.17 million $69,060
12:53 AM $0.023
+0.01%
$7.17 million $69,092
12:52 AM $0.023
-0.03%
$7.17 million $69,186
12:51 AM $0.023
+0.01%
$7.17 million $69,217
12:50 AM $0.023
+0.00%
$7.17 million $69,245
12:49 AM $0.023
+0.00%
$7.16 million $69,270
12:48 AM $0.023
-0.04%
$7.16 million $69,281
12:47 AM $0.023
+0.01%
$7.16 million $69,286
12:46 AM $0.023
-0.01%
$7.16 million $69,220
12:45 AM $0.023
+0.02%
$7.16 million $69,266
12:44 AM $0.023
+0.00%
$7.16 million $69,310
12:43 AM $0.023
+0.02%
$7.16 million $69,433
12:42 AM $0.023
+0.01%
$7.16 million $69,414
12:41 AM $0.023
-0.01%
$7.16 million $69,532
12:40 AM $0.023
+0.04%
$7.16 million $69,522
12:39 AM $0.023
-0.04%
$7.16 million $69,623
12:38 AM $0.023
-0.09%
$7.16 million $69,643
12:37 AM $0.023
-0.02%
$7.16 million $69,601
12:36 AM $0.023
+0.02%
$7.16 million $69,595
12:35 AM $0.023
+0.00%
$7.16 million $69,600
12:34 AM $0.023
+0.01%
$7.16 million $69,588
12:33 AM $0.023
-0.02%
$7.16 million $69,673
12:32 AM $0.023
+0.03%
$7.16 million $69,650
12:31 AM $0.023
+0.00%
$7.16 million $69,747
12:30 AM $0.023
+0.00%
$7.16 million $69,755
12:29 AM $0.023
+0.00%
$7.16 million $69,746
12:28 AM $0.023
+0.01%
$7.16 million $69,750
12:27 AM $0.023
+0.00%
$7.16 million $69,743
12:26 AM $0.023
-0.01%
$7.16 million $69,740
12:25 AM $0.023
-0.01%
$7.16 million $69,743
12:24 AM $0.023
+0.00%
$7.16 million $69,740
12:23 AM $0.023
+0.01%
$7.16 million $69,727
12:22 AM $0.023
-0.03%
$7.16 million $69,717
12:21 AM $0.023
-0.02%
$7.16 million $69,721
12:20 AM $0.023
+0.05%
$7.16 million $69,664
12:19 AM $0.023
-0.06%
$7.16 million $69,673