Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 PM $0.023
-0.05%
$7.14 million $71,940
Sep 20, 8 PM $0.023
-0.07%
$7.15 million $72,964
Sep 20, 7 PM $0.023
-0.04%
$7.15 million $72,332
Sep 20, 6 PM $0.0231
+0.25%
$7.15 million $72,673
Sep 20, 5 PM $0.023
+0.22%
$7.14 million $72,357
Sep 20, 4 PM $0.0229
-0.57%
$7.12 million $72,283
Sep 20, 3 PM $0.0231
+0.56%
$7.16 million $72,347
Sep 20, 2 PM $0.023
-0.37%
$7.12 million $72,822
Sep 20, 1 PM $0.023
+0.13%
$7.15 million $72,670
Sep 20, 12 PM $0.023
-0.13%
$7.14 million $72,596
Sep 20, 11 AM $0.023
+0.10%
$7.15 million $72,507
Sep 20, 10 AM $0.023
-0.63%
$7.14 million $72,122
Sep 20, 9 AM $0.0231
-0.37%
$7.16 million $71,655
Sep 20, 8 AM $0.0232
+0.80%
$7.19 million $72,032
Sep 20, 7 AM $0.023
-0.39%
$7.14 million $72,437
Sep 20, 6 AM $0.0231
+0.15%
$7.17 million $72,105
Sep 20, 5 AM $0.0231
-0.16%
$7.16 million $71,621
Sep 20, 4 AM $0.0231
-0.13%
$7.16 million $71,978
Sep 20, 3 AM $0.0231
+0.76%
$7.18 million $71,599
Sep 20, 2 AM $0.023
-0.04%
$7.13 million $72,073
Sep 20, 1 AM $0.023
+0.04%
$7.14 million $71,782
Sep 20, 12 AM $0.023
-0.05%
$7.13 million $71,242
Sep 19, 11 PM $0.023
+0.02%
$7.13 million $70,931
Sep 19, 10 PM $0.023
-0.16%
$7.14 million $71,198
Sep 19, 9 PM $0.023
+0.05%
$7.15 million $70,991
Sep 19, 8 PM $0.023
-0.20%
$7.14 million $70,447
Sep 19, 7 PM $0.0231
+0.24%
$7.16 million $70,726
Sep 19, 6 PM $0.023
+0.01%
$7.13 million $70,701
Sep 19, 5 PM $0.023
-0.06%
$7.14 million $71,393
Sep 19, 4 PM $0.023
-0.09%
$7.14 million $72,339
Sep 19, 3 PM $0.023
-0.37%
$7.14 million $72,748
Sep 19, 2 PM $0.0231
-0.07%
$7.17 million $72,313
Sep 19, 1 PM $0.0231
+0.42%
$7.17 million $72,115
Sep 19, 12 PM $0.023
+0.24%
$7.14 million $72,518
Sep 19, 11 AM $0.023
-0.34%
$7.12 million $72,471
Sep 19, 10 AM $0.023
-0.38%
$7.14 million $72,853
Sep 19, 9 AM $0.0231
+0.23%
$7.17 million $72,903
Sep 19, 8 AM $0.023
-0.12%
$7.15 million $73,571
Sep 19, 7 AM $0.0231
+0.10%
$7.16 million $73,682
Sep 19, 6 AM $0.023
-0.07%
$7.15 million $73,838
Sep 19, 5 AM $0.023
-0.11%
$7.15 million $73,124
Sep 19, 4 AM $0.0231
-0.15%
$7.16 million $72,791
Sep 19, 3 AM $0.0231
+0.52%
$7.17 million $72,179
Sep 19, 2 AM $0.023
+0.05%
$7.13 million $71,755
Sep 19, 1 AM $0.023
-0.11%
$7.13 million $71,878
Sep 19, 12 AM $0.023
+0.08%
$7.13 million $72,342
Sep 18, 11 PM $0.023
+0.05%
$7.13 million $72,829
Sep 18, 10 PM $0.023
-0.16%
$7.13 million $73,766
Sep 18, 9 PM $0.023
+0.09%
$7.14 million $74,177
Sep 18, 8 PM $0.023
-0.03%
$7.14 million $73,930