Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $0.0223
+0.92%
$6.01 million $323,423
Jul 13, 12 AM $0.0221
+1.21%
$5.96 million $323,795
Jul 12, 11 PM $0.0219
+0.55%
$5.9 million $321,308
Jul 12, 10 PM $0.0217
-0.63%
$5.86 million $307,689
Jul 12, 9 PM $0.0219
+0.17%
$5.9 million $291,311
Jul 12, 8 PM $0.0218
+0.16%
$5.89 million $273,604
Jul 12, 7 PM $0.0218
-0.54%
$5.88 million $280,868
Jul 12, 6 PM $0.0219
+0.15%
$5.91 million $283,715
Jul 12, 5 PM $0.0219
+0.10%
$5.9 million $282,070
Jul 12, 4 PM $0.0219
+0.04%
$5.9 million $275,142
Jul 12, 3 PM $0.0219
-0.39%
$5.9 million $290,481
Jul 12, 2 PM $0.0219
+0.49%
$5.92 million $300,465
Jul 12, 1 PM $0.0219
-0.03%
$5.92 million $310,815
Jul 12, 12 PM $0.0219
+0.36%
$5.92 million $311,352
Jul 12, 11 AM $0.0219
-0.50%
$5.9 million $306,459
Jul 12, 10 AM $0.022
+0.27%
$5.93 million $307,390
Jul 12, 9 AM $0.0219
+0.07%
$5.91 million $306,856
Jul 12, 8 AM $0.0219
-0.39%
$5.91 million $310,991
Jul 12, 7 AM $0.022
+0.02%
$5.93 million $306,820
Jul 12, 6 AM $0.022
-0.31%
$5.93 million $300,908
Jul 12, 5 AM $0.022
+0.19%
$5.95 million $296,119
Jul 12, 4 AM $0.022
-0.59%
$5.93 million $288,293
Jul 12, 3 AM $0.0221
+0.02%
$5.97 million $278,630
Jul 12, 2 AM $0.0221
+1.10%
$5.96 million $290,238
Jul 12, 1 AM $0.0219
+0.02%
$5.9 million $284,664
Jul 12, 12 AM $0.0219
-0.44%
$5.9 million $274,102
Jul 11, 11 PM $0.022
-0.22%
$5.92 million $264,126
Jul 11, 10 PM $0.022
+0.32%
$5.94 million $262,034
Jul 11, 9 PM $0.0219
+0.03%
$5.92 million $270,520
Jul 11, 8 PM $0.0219
-0.21%
$5.92 million $270,873
Jul 11, 7 PM $0.022
-0.62%
$5.93 million $257,793
Jul 11, 6 PM $0.0221
+0.15%
$5.97 million $245,308
Jul 11, 5 PM $0.0221
+0.06%
$5.96 million $250,096
Jul 11, 4 PM $0.0221
-0.39%
$5.96 million $253,399
Jul 11, 3 PM $0.0221
-0.38%
$5.97 million $248,714
Jul 11, 2 PM $0.0222
-2.01%
$5.99 million $241,227
Jul 11, 1 PM $0.0226
+1.77%
$6.11 million $222,093
Jul 11, 12 PM $0.0222
-0.16%
$5.98 million $221,083
Jul 11, 11 AM $0.0222
+0.47%
$6 million $225,742
Jul 11, 10 AM $0.0221
+0.09%
$5.98 million $223,658
Jul 11, 9 AM $0.0221
-0.63%
$5.97 million $218,758
Jul 11, 8 AM $0.0222
+0.59%
$6 million $213,671
Jul 11, 7 AM $0.0221
+0.11%
$5.97 million $215,262
Jul 11, 6 AM $0.0221
+0.00%
$5.96 million $215,571
Jul 11, 5 AM $0.0221
-0.40%
$5.96 million $215,884
Jul 11, 4 AM $0.0222
-0.83%
$5.99 million $218,653
Jul 11, 3 AM $0.0224
+0.02%
$6.04 million $218,521
Jul 11, 2 AM $0.0224
+0.00%
$6.04 million $212,383
Jul 11, 1 AM $0.0224
+0.09%
$6.04 million $209,164
Jul 11, 12 AM $0.0224
+0.02%
$6.03 million $208,756