Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $0.0248
+0.40%
$6.7 million $269,610
Jul 19, 4 AM $0.0247
+0.25%
$6.67 million $274,480
Jul 19, 3 AM $0.0247
-0.40%
$6.66 million $276,513
Jul 19, 2 AM $0.0248
+0.11%
$6.68 million $279,427
Jul 19, 1 AM $0.0247
+0.03%
$6.68 million $285,291
Jul 19, 12 AM $0.0247
-0.22%
$6.67 million $290,619
Jul 18, 11 PM $0.0248
+0.34%
$6.69 million $285,428
Jul 18, 10 PM $0.0247
-0.18%
$6.67 million $290,952
Jul 18, 9 PM $0.0247
+0.18%
$6.68 million $314,035
Jul 18, 8 PM $0.0247
-0.41%
$6.67 million $310,369
Jul 18, 7 PM $0.0248
+0.18%
$6.69 million $304,047
Jul 18, 6 PM $0.0248
-0.40%
$6.68 million $294,344
Jul 18, 5 PM $0.0248
+0.12%
$6.69 million $277,347
Jul 18, 4 PM $0.0248
-0.48%
$6.68 million $273,394
Jul 18, 3 PM $0.0249
-0.14%
$6.72 million $275,915
Jul 18, 2 PM $0.0249
+0.09%
$6.73 million $282,501
Jul 18, 1 PM $0.0249
+0.00%
$6.72 million $283,098
Jul 18, 12 PM $0.0249
-0.31%
$6.72 million $277,476
Jul 18, 11 AM $0.025
+0.37%
$6.74 million $278,758
Jul 18, 10 AM $0.0249
-0.11%
$6.71 million $282,144
Jul 18, 9 AM $0.0249
+0.33%
$6.72 million $288,575
Jul 18, 8 AM $0.0248
+0.30%
$6.71 million $282,076
Jul 18, 7 AM $0.0248
+0.43%
$6.69 million $282,507
Jul 18, 6 AM $0.0248
-0.01%
$6.69 million $282,402
Jul 18, 5 AM $0.0248
-0.03%
$6.69 million $277,074
Jul 18, 4 AM $0.0248
+0.35%
$6.69 million $273,098
Jul 18, 3 AM $0.0247
+0.15%
$6.67 million $278,292
Jul 18, 2 AM $0.0247
-0.27%
$6.66 million $273,428
Jul 18, 1 AM $0.0248
+0.21%
$6.68 million $261,606
Jul 18, 12 AM $0.0247
-0.01%
$6.67 million $269,336
Jul 17, 11 PM $0.0247
-0.45%
$6.67 million $277,729
Jul 17, 10 PM $0.0248
-0.02%
$6.7 million $270,768
Jul 17, 9 PM $0.0248
+0.06%
$6.7 million $251,768
Jul 17, 8 PM $0.0248
+0.01%
$6.69 million $247,886
Jul 17, 7 PM $0.0248
-0.24%
$6.69 million $245,067
Jul 17, 6 PM $0.0249
+0.01%
$6.71 million $250,622
Jul 17, 5 PM $0.0249
+0.21%
$6.71 million $254,433
Jul 17, 4 PM $0.0248
+0.15%
$6.7 million $261,296
Jul 17, 3 PM $0.0248
+0.01%
$6.69 million $255,432
Jul 17, 2 PM $0.0248
-0.73%
$6.69 million $260,263
Jul 17, 1 PM $0.025
+0.04%
$6.74 million $277,834
Jul 17, 12 PM $0.025
-0.12%
$6.73 million $288,211
Jul 17, 11 AM $0.025
-0.21%
$6.74 million $286,606
Jul 17, 10 AM $0.025
-0.32%
$6.76 million $291,727
Jul 17, 9 AM $0.0251
+0.42%
$6.78 million $288,916
Jul 17, 8 AM $0.025
+0.03%
$6.75 million $296,468
Jul 17, 7 AM $0.025
-0.03%
$6.75 million $301,392
Jul 17, 6 AM $0.025
-0.03%
$6.75 million $303,297
Jul 17, 5 AM $0.025
-0.33%
$6.75 million $297,684
Jul 17, 4 AM $0.0251
+0.02%
$6.77 million $297,452