Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 AM $0.0286
-0.21%
$7.71 million $296,084
Jul 27, 9 AM $0.0286
+0.29%
$7.73 million $300,541
Jul 27, 8 AM $0.0286
+0.62%
$7.7 million $301,359
Jul 27, 7 AM $0.0284
-0.13%
$7.66 million $307,266
Jul 27, 6 AM $0.0284
+0.75%
$7.66 million $310,466
Jul 27, 5 AM $0.0282
+0.35%
$7.61 million $307,634
Jul 27, 4 AM $0.0281
+1.70%
$7.58 million $301,959
Jul 27, 3 AM $0.0276
+1.61%
$7.45 million $298,955
Jul 27, 2 AM $0.0272
+0.05%
$7.34 million $292,178
Jul 27, 1 AM $0.0272
-0.07%
$7.33 million $287,967
Jul 27, 12 AM $0.0272
+0.12%
$7.34 million $283,231
Jul 26, 11 PM $0.0272
-0.06%
$7.33 million $278,051
Jul 26, 10 PM $0.0272
+0.07%
$7.33 million $255,471
Jul 26, 9 PM $0.0272
-0.38%
$7.33 million $252,462
Jul 26, 8 PM $0.0273
+0.05%
$7.36 million $239,090
Jul 26, 7 PM $0.0272
-0.05%
$7.35 million $225,193
Jul 26, 6 PM $0.0273
-0.25%
$7.35 million $234,503
Jul 26, 5 PM $0.0273
+0.06%
$7.37 million $242,559
Jul 26, 4 PM $0.0273
-0.21%
$7.37 million $252,136
Jul 26, 3 PM $0.0274
+0.26%
$7.38 million $247,371
Jul 26, 2 PM $0.0273
-0.10%
$7.37 million $236,858
Jul 26, 1 PM $0.0273
+0.28%
$7.38 million $249,883
Jul 26, 12 PM $0.0273
+0.15%
$7.35 million $256,499
Jul 26, 11 AM $0.0272
-0.13%
$7.35 million $264,360
Jul 26, 10 AM $0.0272
-0.09%
$7.35 million $256,492
Jul 26, 9 AM $0.0273
+0.11%
$7.36 million $251,340
Jul 26, 8 AM $0.0272
+0.03%
$7.35 million $245,907
Jul 26, 7 AM $0.0272
-0.11%
$7.34 million $238,958
Jul 26, 6 AM $0.0272
-0.19%
$7.35 million $242,511
Jul 26, 5 AM $0.0273
+0.33%
$7.36 million $245,206
Jul 26, 4 AM $0.0272
-0.04%
$7.34 million $244,212
Jul 26, 3 AM $0.0272
-0.25%
$7.34 million $245,751
Jul 26, 2 AM $0.0273
+0.31%
$7.36 million $256,965
Jul 26, 1 AM $0.0272
+0.45%
$7.34 million $276,434
Jul 26, 12 AM $0.0271
-0.23%
$7.31 million $296,713
Jul 25, 11 PM $0.0271
-0.35%
$7.32 million $310,951
Jul 25, 10 PM $0.0272
-0.01%
$7.35 million $320,989
Jul 25, 9 PM $0.0272
-0.08%
$7.35 million $333,955
Jul 25, 8 PM $0.0273
+0.37%
$7.35 million $331,089
Jul 25, 7 PM $0.0271
+0.13%
$7.33 million $349,250
Jul 25, 6 PM $0.0271
-1.14%
$7.32 million $348,640
Jul 25, 5 PM $0.0274
-0.14%
$7.4 million $344,736
Jul 25, 4 PM $0.0275
+0.12%
$7.41 million $330,408
Jul 25, 3 PM $0.0274
+0.01%
$7.4 million $326,518
Jul 25, 2 PM $0.0274
+0.12%
$7.4 million $331,526
Jul 25, 1 PM $0.0274
-0.41%
$7.39 million $334,418
Jul 25, 12 PM $0.0275
+0.26%
$7.42 million $335,784
Jul 25, 11 AM $0.0274
-0.32%
$7.4 million $327,520
Jul 25, 10 AM $0.0275
+0.59%
$7.43 million $331,789
Jul 25, 9 AM $0.0274
-0.66%
$7.38 million $334,390