Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.0316
-0.51%
$8.53 million $580,149
Jul 29, 11 AM $0.0318
-2.10%
$8.58 million $682,167
Jul 29, 10 AM $0.0325
+0.09%
$8.76 million $826,182
Jul 29, 9 AM $0.0324
-0.71%
$8.75 million $817,099
Jul 29, 8 AM $0.0326
-1.97%
$8.81 million $809,385
Jul 29, 7 AM $0.0333
+0.03%
$8.98 million $796,729
Jul 29, 6 AM $0.0333
+0.84%
$8.99 million $781,748
Jul 29, 5 AM $0.033
+0.46%
$8.91 million $772,482
Jul 29, 4 AM $0.0326
+0.94%
$8.81 million $763,040
Jul 29, 3 AM $0.0323
-0.09%
$8.73 million $750,585
Jul 29, 2 AM $0.0323
+1.84%
$8.72 million $741,390
Jul 29, 1 AM $0.0317
+1.87%
$8.56 million $738,142
Jul 29, 12 AM $0.0311
+0.04%
$8.4 million $735,155
Jul 28, 11 PM $0.0311
+0.01%
$8.4 million $726,557
Jul 28, 10 PM $0.0311
+0.05%
$8.39 million $718,694
Jul 28, 9 PM $0.0311
+0.02%
$8.39 million $703,385
Jul 28, 8 PM $0.0311
+0.09%
$8.39 million $719,721
Jul 28, 7 PM $0.0311
-0.17%
$8.38 million $713,515
Jul 28, 6 PM $0.0311
+1.13%
$8.4 million $711,017
Jul 28, 5 PM $0.0308
-2.09%
$8.3 million $700,949
Jul 28, 4 PM $0.0314
+0.45%
$8.48 million $701,056
Jul 28, 3 PM $0.0313
+3.15%
$8.44 million $702,968
Jul 28, 2 PM $0.0303
+0.39%
$8.18 million $716,364
Jul 28, 1 PM $0.0302
+1.31%
$8.15 million $730,465
Jul 28, 12 PM $0.0298
-0.09%
$8.05 million $740,124
Jul 28, 11 AM $0.0298
+0.17%
$8.05 million $1.09 million
Jul 28, 10 AM $0.0298
+0.13%
$8.04 million $706,793
Jul 28, 9 AM $0.0297
-0.25%
$8.03 million $714,541
Jul 28, 8 AM $0.0298
-0.01%
$8.05 million $721,164
Jul 28, 7 AM $0.0298
+0.41%
$8.05 million $722,617
Jul 28, 6 AM $0.0297
+0.77%
$8.01 million $720,495
Jul 28, 5 AM $0.0294
+0.06%
$7.93 million $719,810
Jul 28, 4 AM $0.0294
-0.12%
$7.93 million $726,389
Jul 28, 3 AM $0.0294
+0.61%
$7.94 million $730,471
Jul 28, 2 AM $0.0292
+2.27%
$7.87 million $740,472
Jul 28, 1 AM $0.0285
-0.06%
$7.7 million $747,850
Jul 28, 12 AM $0.0286
+0.01%
$7.7 million $751,628
Jul 27, 11 PM $0.0286
+0.04%
$7.7 million $751,580
Jul 27, 10 PM $0.0285
-0.34%
$7.7 million $769,185
Jul 27, 9 PM $0.0286
-0.02%
$7.73 million $768,401
Jul 27, 8 PM $0.0286
+0.46%
$7.73 million $767,752
Jul 27, 7 PM $0.0285
+0.05%
$7.69 million $774,918
Jul 27, 6 PM $0.0285
-0.20%
$7.7 million $769,949
Jul 27, 5 PM $0.0286
+0.13%
$7.71 million $772,637
Jul 27, 4 PM $0.0285
-0.20%
$7.69 million $775,016
Jul 27, 3 PM $0.0286
+0.27%
$7.72 million $777,590
Jul 27, 2 PM $0.0285
+0.25%
$7.69 million $775,388
Jul 27, 1 PM $0.0284
-0.87%
$7.68 million $762,105
Jul 27, 12 PM $0.0287
+0.59%
$7.74 million $752,974
Jul 27, 11 AM $0.0285
-0.16%
$7.7 million $303,759