Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.023
-0.07%
$7.15 million $71,111
Sep 22, 9 PM $0.0231
-0.07%
$7.15 million $71,955
Sep 22, 8 PM $0.0231
-0.04%
$7.16 million $72,994
Sep 22, 7 PM $0.0231
-0.06%
$7.16 million $73,118
Sep 22, 6 PM $0.0231
+0.19%
$7.17 million $74,311
Sep 22, 5 PM $0.0231
+0.42%
$7.16 million $73,678
Sep 22, 4 PM $0.023
-0.44%
$7.13 million $74,332
Sep 22, 3 PM $0.0231
+0.32%
$7.15 million $74,293
Sep 22, 2 PM $0.023
-0.24%
$7.13 million $73,957
Sep 22, 1 PM $0.023
+0.11%
$7.15 million $73,665
Sep 22, 12 PM $0.023
-0.21%
$7.14 million $73,168
Sep 22, 11 AM $0.0231
+0.03%
$7.16 million $73,192
Sep 22, 10 AM $0.0231
-0.09%
$7.15 million $73,125
Sep 22, 9 AM $0.0231
+0.08%
$7.16 million $73,236
Sep 22, 8 AM $0.0231
-0.05%
$7.16 million $73,449
Sep 22, 7 AM $0.0231
+0.34%
$7.16 million $76,610
Sep 22, 6 AM $0.023
-0.19%
$7.13 million $75,906
Sep 22, 5 AM $0.023
-0.16%
$7.14 million $74,826
Sep 22, 4 AM $0.0231
-0.28%
$7.16 million $74,266
Sep 22, 3 AM $0.0231
+0.69%
$7.18 million $73,527
Sep 22, 2 AM $0.023
+0.15%
$7.13 million $73,858
Sep 22, 1 AM $0.0229
-0.05%
$7.11 million $73,564
Sep 22, 12 AM $0.0229
-0.28%
$7.12 million $73,935
Sep 21, 11 PM $0.023
+0.25%
$7.14 million $73,759
Sep 21, 10 PM $0.0229
-0.20%
$7.12 million $74,244
Sep 21, 9 PM $0.023
+0.22%
$7.14 million $74,908
Sep 21, 8 PM $0.023
-0.14%
$7.12 million $74,569
Sep 21, 7 PM $0.023
-0.01%
$7.13 million $75,202
Sep 21, 6 PM $0.023
-0.01%
$7.14 million $74,718
Sep 21, 5 PM $0.023
+0.01%
$7.14 million $74,321
Sep 21, 4 PM $0.023
+0.29%
$7.14 million $73,974
Sep 21, 3 PM $0.0229
-0.27%
$7.12 million $73,369
Sep 21, 2 PM $0.023
-0.44%
$7.14 million $73,606
Sep 21, 1 PM $0.0231
+0.31%
$7.17 million $73,797
Sep 21, 12 PM $0.023
+0.07%
$7.14 million $73,663
Sep 21, 11 AM $0.023
-0.01%
$7.14 million $73,907
Sep 21, 10 AM $0.023
-0.05%
$7.14 million $74,079
Sep 21, 9 AM $0.023
+0.22%
$7.14 million $74,526
Sep 21, 8 AM $0.023
-0.24%
$7.13 million $73,586
Sep 21, 7 AM $0.023
-0.06%
$7.15 million $70,307
Sep 21, 6 AM $0.023
-0.03%
$7.15 million $71,016
Sep 21, 5 AM $0.0231
-0.02%
$7.15 million $72,179
Sep 21, 4 AM $0.0231
-0.08%
$7.16 million $72,577
Sep 21, 3 AM $0.0231
-0.62%
$7.16 million $73,019
Sep 21, 2 AM $0.0232
+0.31%
$7.21 million $72,409
Sep 21, 1 AM $0.0232
+1.00%
$7.19 million $73,116
Sep 21, 12 AM $0.0229
+0.05%
$7.11 million $73,384
Sep 20, 11 PM $0.0229
-0.13%
$7.11 million $73,785
Sep 20, 10 PM $0.0229
-0.30%
$7.12 million $72,650
Sep 20, 9 PM $0.023
-0.05%
$7.14 million $71,940