Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.0359
+1.07%
$9.68 million $284,218
Jul 31, 12 PM $0.0355
-0.12%
$9.57 million $272,858
Jul 31, 11 AM $0.0355
-0.19%
$9.58 million $273,451
Jul 31, 10 AM $0.0356
+0.18%
$9.6 million $277,270
Jul 31, 9 AM $0.0355
+0.58%
$9.57 million $272,292
Jul 31, 8 AM $0.0353
+2.51%
$9.52 million $264,616
Jul 31, 7 AM $0.0344
+0.42%
$9.29 million $257,306
Jul 31, 6 AM $0.0343
-1.07%
$9.25 million $264,676
Jul 31, 5 AM $0.0347
+0.04%
$9.36 million $268,818
Jul 31, 4 AM $0.0347
+1.74%
$9.35 million $273,569
Jul 31, 3 AM $0.0341
+0.21%
$9.19 million $287,207
Jul 31, 2 AM $0.034
+1.69%
$9.17 million $297,576
Jul 31, 1 AM $0.0334
-0.32%
$9.01 million $304,499
Jul 31, 12 AM $0.0335
+0.40%
$9.03 million $315,039
Jul 30, 11 PM $0.0333
+0.79%
$9 million $324,670
Jul 30, 10 PM $0.0331
-0.09%
$8.92 million $335,758
Jul 30, 9 PM $0.0331
-0.17%
$8.93 million $338,792
Jul 30, 8 PM $0.0332
+0.32%
$8.95 million $346,080
Jul 30, 7 PM $0.0331
+0.07%
$8.93 million $346,512
Jul 30, 6 PM $0.0331
-0.91%
$8.93 million $333,627
Jul 30, 5 PM $0.0334
-0.34%
$9.01 million $331,246
Jul 30, 4 PM $0.0335
+0.10%
$9.04 million $309,412
Jul 30, 3 PM $0.0335
+0.28%
$9.04 million $300,583
Jul 30, 2 PM $0.0334
+1.67%
$9.01 million $298,730
Jul 30, 1 PM $0.0328
+0.11%
$8.86 million $304,314
Jul 30, 12 PM $0.0328
+0.32%
$8.85 million $300,781
Jul 30, 11 AM $0.0327
-0.22%
$8.82 million $298,178
Jul 30, 10 AM $0.0328
+0.04%
$8.84 million $542,841
Jul 30, 9 AM $0.0327
+0.62%
$8.83 million $546,310
Jul 30, 8 AM $0.0325
-0.42%
$8.78 million $552,413
Jul 30, 7 AM $0.0329
+1.79%
$8.87 million $563,570
Jul 30, 6 AM $0.0323
+0.89%
$8.72 million $571,621
Jul 30, 5 AM $0.032
+0.65%
$8.64 million $575,203
Jul 30, 4 AM $0.0318
+0.20%
$8.59 million $573,545
Jul 30, 3 AM $0.0318
+0.20%
$8.57 million $571,567
Jul 30, 2 AM $0.0317
+0.12%
$8.55 million $566,073
Jul 30, 1 AM $0.0317
+1.31%
$8.54 million $563,435
Jul 30, 12 AM $0.0312
-0.54%
$8.43 million $559,847
Jul 29, 11 PM $0.0314
+0.33%
$8.47 million $567,785
Jul 29, 10 PM $0.0313
-0.15%
$8.44 million $569,393
Jul 29, 9 PM $0.0313
-0.18%
$8.45 million $581,058
Jul 29, 8 PM $0.0314
-0.07%
$8.47 million $567,781
Jul 29, 7 PM $0.0314
+0.36%
$8.47 million $575,113
Jul 29, 6 PM $0.0313
-0.19%
$8.44 million $588,587
Jul 29, 5 PM $0.0313
-0.64%
$8.46 million $594,045
Jul 29, 4 PM $0.0315
+0.61%
$8.51 million $598,571
Jul 29, 3 PM $0.0314
-0.16%
$8.47 million $595,754
Jul 29, 2 PM $0.0314
+0.04%
$8.48 million $589,518
Jul 29, 1 PM $0.0314
-0.70%
$8.47 million $581,949
Jul 29, 12 PM $0.0316
-0.51%
$8.53 million $580,149