Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:54 PM $0.0229
-0.04%
$7.15 million $69,534
9:53 PM $0.023
-0.02%
$7.15 million $69,537
9:52 PM $0.023
-0.01%
$7.15 million $69,554
9:51 PM $0.023
+0.00%
$7.15 million $69,494
9:50 PM $0.023
+0.00%
$7.15 million $69,516
9:49 PM $0.023
+0.07%
$7.16 million $69,526
9:48 PM $0.023
+0.00%
$7.16 million $69,576
9:47 PM $0.023
+0.10%
$7.16 million $69,641
9:46 PM $0.0229
+0.06%
$7.16 million $69,627
9:45 PM $0.0229
-0.32%
$7.16 million $69,720
9:44 PM $0.023
+0.05%
$7.17 million $69,642
9:43 PM $0.023
+0.07%
$7.17 million $69,628
9:42 PM $0.023
-0.01%
$7.17 million $69,567
9:41 PM $0.023
-0.17%
$7.17 million $69,551
9:40 PM $0.023
+0.02%
$7.17 million $69,540
9:39 PM $0.023
+0.00%
$7.18 million $69,509
9:38 PM $0.023
+0.07%
$7.18 million $69,553
9:37 PM $0.023
-0.03%
$7.18 million $69,577
9:36 PM $0.023
+0.05%
$7.18 million $69,626
9:35 PM $0.023
+0.00%
$7.18 million $69,616
9:34 PM $0.023
+0.02%
$7.17 million $69,658
9:33 PM $0.023
-0.01%
$7.17 million $69,761
9:32 PM $0.023
-0.13%
$7.17 million $69,763
9:31 PM $0.023
-0.01%
$7.17 million $69,712
9:30 PM $0.023
+0.03%
$7.17 million $69,718
9:29 PM $0.023
-0.02%
$7.17 million $69,724
9:28 PM $0.023
-0.01%
$7.17 million $69,711
9:27 PM $0.023
-0.04%
$7.17 million $69,788
9:26 PM $0.023
-0.01%
$7.17 million $69,835
9:25 PM $0.023
+0.03%
$7.17 million $69,801
9:24 PM $0.023
-0.11%
$7.17 million $69,850
9:23 PM $0.023
-0.03%
$7.17 million $69,858
9:22 PM $0.023
+0.03%
$7.17 million $69,818
9:21 PM $0.023
-0.05%
$7.17 million $69,913
9:20 PM $0.023
-0.03%
$7.17 million $69,896
9:19 PM $0.023
+0.00%
$7.18 million $69,886
9:18 PM $0.023
+0.00%
$7.18 million $69,856
9:17 PM $0.023
+0.01%
$7.18 million $69,808
9:16 PM $0.023
+0.02%
$7.18 million $69,752
9:15 PM $0.023
+0.02%
$7.18 million $69,721
9:14 PM $0.023
-0.05%
$7.18 million $69,721
9:13 PM $0.023
-0.05%
$7.18 million $69,744
9:12 PM $0.023
+0.11%
$7.18 million $69,728
9:11 PM $0.023
-0.07%
$7.18 million $69,715
9:10 PM $0.023
-0.06%
$7.18 million $69,688
9:09 PM $0.0231
+0.16%
$7.19 million $69,619
9:08 PM $0.023
+0.07%
$7.19 million $69,610
9:07 PM $0.023
+0.00%
$7.19 million $69,566
9:06 PM $0.023
+0.02%
$7.19 million $69,570
9:05 PM $0.023
+0.00%
$7.19 million $69,593