Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $0.0389
-0.12%
$10.49 million $307,660
Aug 6, 4 PM $0.0389
-0.13%
$10.51 million $313,227
Aug 6, 3 PM $0.039
+0.41%
$10.52 million $326,135
Aug 6, 2 PM $0.0388
-0.11%
$10.48 million $317,781
Aug 6, 1 PM $0.0389
+0.16%
$10.49 million $334,813
Aug 6, 12 PM $0.0388
+0.09%
$10.47 million $331,598
Aug 6, 11 AM $0.0388
-0.15%
$10.46 million $326,617
Aug 6, 10 AM $0.0388
-0.74%
$10.48 million $331,988
Aug 6, 9 AM $0.0391
+0.02%
$10.56 million $334,351
Aug 6, 8 AM $0.0391
-0.47%
$10.55 million $343,179
Aug 6, 7 AM $0.0393
+1.15%
$10.6 million $342,212
Aug 6, 6 AM $0.0388
-0.08%
$10.48 million $355,146
Aug 6, 5 AM $0.0389
+0.55%
$10.49 million $353,198
Aug 6, 4 AM $0.0387
+2.67%
$10.43 million $352,101
Aug 6, 3 AM $0.0377
-0.25%
$10.16 million $358,743
Aug 6, 2 AM $0.0377
+0.05%
$10.19 million $368,049
Aug 6, 1 AM $0.0377
+0.36%
$10.18 million $377,085
Aug 6, 12 AM $0.0376
-0.27%
$10.14 million $379,935
Aug 5, 11 PM $0.0377
-0.05%
$10.17 million $374,189
Aug 5, 10 PM $0.0377
-0.19%
$10.18 million $358,759
Aug 5, 9 PM $0.0378
+0.33%
$10.2 million $346,447
Aug 5, 8 PM $0.0377
-0.23%
$10.16 million $351,984
Aug 5, 7 PM $0.0377
-0.06%
$10.19 million $357,659
Aug 5, 6 PM $0.0378
-0.05%
$10.19 million $354,928
Aug 5, 5 PM $0.0378
+0.29%
$10.2 million $349,226
Aug 5, 4 PM $0.0377
-0.20%
$10.17 million $348,994
Aug 5, 3 PM $0.0378
+0.22%
$10.19 million $346,017
Aug 5, 2 PM $0.0377
-0.17%
$10.17 million $348,416
Aug 5, 1 PM $0.0377
+0.05%
$10.18 million $332,322
Aug 5, 12 PM $0.0377
+0.57%
$10.18 million $330,921
Aug 5, 11 AM $0.0375
+0.62%
$10.12 million $334,670
Aug 5, 10 AM $0.0373
-0.96%
$10.06 million $329,880
Aug 5, 9 AM $0.0376
+0.15%
$10.15 million $328,678
Aug 5, 8 AM $0.0376
+0.16%
$10.14 million $317,465
Aug 5, 7 AM $0.0376
+0.00%
$10.14 million $299,036
Aug 5, 6 AM $0.0376
-0.69%
$10.14 million $272,687
Aug 5, 5 AM $0.0378
+0.03%
$10.21 million $260,406
Aug 5, 4 AM $0.0378
-0.31%
$10.21 million $257,036
Aug 5, 3 AM $0.038
+0.12%
$10.24 million $256,938
Aug 5, 2 AM $0.0381
+1.22%
$10.27 million $261,963
Aug 5, 1 AM $0.0376
+0.16%
$10.15 million $259,446
Aug 5, 12 AM $0.0376
+0.25%
$10.13 million $257,588
Aug 4, 11 PM $0.0375
+0.28%
$10.11 million $260,667
Aug 4, 10 PM $0.0373
+0.39%
$10.07 million $270,419
Aug 4, 9 PM $0.0372
+0.17%
$10.04 million $274,465
Aug 4, 8 PM $0.0371
+0.37%
$10.02 million $261,168
Aug 4, 7 PM $0.037
+0.41%
$9.98 million $259,994
Aug 4, 6 PM $0.0368
+0.48%
$9.94 million $265,100
Aug 4, 5 PM $0.0367
-0.64%
$9.89 million $269,979
Aug 4, 4 PM $0.0369
+0.02%
$9.96 million $296,006